5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/05/2026 | $54.49 | $54.56 (0.13%) | $54.83 | $54.49 | 7.28 K | $62.95 M |
| 02/04/2026 | $54.99 | $55.20 (0.38%) | $55.29 | $54.88 | 12.35 K | $63.68 M |
| 02/03/2026 | $54.32 | $54.12 (-0.37%) | $54.85 | $54.03 | 4.07 K | $62.44 M |
| 02/02/2026 | $54.07 | $54.14 (0.13%) | $54.26 | $54.07 | 2.93 K | $62.46 M |
| 01/30/2026 | $53.65 | $53.94 (0.54%) | $53.94 | $53.61 | 1.36 K | $62.23 M |
| 01/29/2026 | $54.12 | $54.23 (0.2%) | $54.37 | $53.82 | 6.26 K | $62.56 M |
| 01/28/2026 | $53.30 | $53.64 (0.64%) | $53.64 | $53.11 | 3.07 K | $61.88 M |
| 01/27/2026 | $54.22 | $54.37 (0.28%) | $54.37 | $54.17 | 2.69 K | $62.73 M |
| 01/26/2026 | $53.85 | $54.22 (0.69%) | $54.22 | $53.85 | 1.39 K | $62.55 M |
| 01/23/2026 | $54.50 | $53.97 (-0.97%) | $54.50 | $53.64 | 1.31 K | $62.26 M |
| 01/22/2026 | $54.00 | $54.17 (0.31%) | $54.40 | $54.00 | 3.02 K | |
| 01/21/2026 | $53.49 | $53.89 (0.75%) | $53.89 | $53.46 | 4.06 K | |
| 01/20/2026 | $53.07 | $52.84 (-0.43%) | $53.30 | $52.84 | 3.85 K | $60.96 M |
| 01/16/2026 | $53.50 | $53.90 (0.75%) | $53.90 | $53.50 | 2.12 K | $62.18 M |
| 01/15/2026 | $53.59 | $53.79 (0.37%) | $53.85 | $53.59 | 4.40 K | |
| 01/14/2026 | $53.15 | $53.13 (-0.04%) | $53.18 | $52.78 | 1.88 K | $61.30 M |
| 01/13/2026 | $52.58 | $52.66 (0.15%) | $52.70 | $51.78 | 34.45 K | $60.75 M |
| 01/12/2026 | $52.45 | $52.85 (0.77%) | $53.10 | $52.45 | 3.72 K | $60.97 M |
| 01/09/2026 | $52.63 | $52.94 (0.58%) | $53.01 | $52.63 | 1.24 K | $61.08 M |
| 01/08/2026 | $52.21 | $52.55 (0.64%) | $53.05 | $52.21 | 3.81 K | $60.63 M |
| 01/07/2026 | $52.07 | $51.67 (-0.77%) | $52.07 | $51.64 | 5.37 K | $59.61 M |
| 01/06/2026 | $51.58 | $52.06 (0.93%) | $52.06 | $51.58 | 2.83 K | $60.06 M |
| 01/05/2026 | $51.43 | $51.71 (0.55%) | $51.96 | $51.36 | 3.31 K | $59.66 M |
| 01/02/2026 | $51.21 | $51.35 (0.28%) | $51.67 | $51.21 | 13.74 K | $59.24 M |
| 12/31/2025 | $51.12 | $50.81 (-0.61%) | $51.12 | $50.74 | 1.78 K | $58.62 M |
| 12/30/2025 | $52.73 | $52.71 (-0.05%) | $52.73 | $52.64 | 1.22 K | $60.81 M |
| 12/29/2025 | $52.81 | $52.77 (-0.07%) | $53.07 | $52.64 | 7.63 K | $60.88 M |
| 12/26/2025 | $52.75 | $52.84 (0.18%) | $52.97 | $52.75 | 664 | $60.96 M |
| 12/24/2025 | $52.78 | $52.78 (0%) | $52.78 | $52.78 | 0 | $60.89 M |
| 12/23/2025 | $52.76 | $52.78 (0.05%) | $52.88 | $52.76 | 1.88 K | $60.89 M |
| 12/22/2025 | $52.25 | $52.74 (0.94%) | $52.86 | $52.25 | 5.58 K | $60.85 M |
| 12/19/2025 | $52.40 | $52.41 (0.02%) | $52.52 | $52.40 | 7.70 K | $60.46 M |
| 12/18/2025 | $52.79 | $52.43 (-0.69%) | $52.79 | $52.43 | 1.33 K | $60.49 M |
| 12/17/2025 | $52.48 | $52.21 (-0.51%) | $52.48 | $52.15 | 1.85 K | $60.23 M |
| 12/16/2025 | $52.50 | $52.40 (-0.19%) | $52.61 | $51.40 | 2.20 K | $60.45 M |
| 12/15/2025 | $52.59 | $52.66 (0.13%) | $52.74 | $52.47 | 3.41 K | $60.75 M |
| 12/12/2025 | $52.82 | $52.54 (-0.52%) | $52.82 | $52.52 | 1.06 K | $60.61 M |
| 12/11/2025 | $52.86 | $52.66 (-0.39%) | $52.86 | $52.62 | 1.19 K | $60.75 M |
| 12/10/2025 | $51.55 | $52.37 (1.58%) | $52.43 | $51.55 | 961 | $60.42 M |
| 12/09/2025 | $52.02 | $51.54 (-0.92%) | $52.15 | $51.54 | 2.41 K | $59.46 M |
| 12/08/2025 | $52.58 | $52.26 (-0.6%) | $52.58 | $52.20 | 2.28 K | $60.29 M |
| 12/05/2025 | $52.75 | $52.63 (-0.24%) | $52.75 | $52.63 | 513 | $60.72 M |
| 12/04/2025 | $53.12 | $52.98 (-0.27%) | $53.19 | $52.92 | 1.74 K | $61.12 M |
| 12/03/2025 | $53.21 | $53.22 (0.01%) | $53.34 | $53.21 | 757 | $61.40 M |
| 12/02/2025 | $53.03 | $52.97 (-0.12%) | $53.03 | $52.66 | 1.38 K | $61.11 M |
| 12/01/2025 | $52.78 | $52.96 (0.34%) | $53.22 | $52.78 | 2.33 K | $61.10 M |
| 11/28/2025 | $53.39 | $53.20 (-0.35%) | $53.39 | $53.20 | 276 | $61.38 M |
| 11/26/2025 | $53.10 | $53.20 (0.19%) | $53.36 | $53.10 | 2.01 K | $61.38 M |
| 11/25/2025 | $52.67 | $52.76 (0.17%) | $52.76 | $52.67 | 734 | $60.87 M |
| 11/24/2025 | $51.61 | $51.84 (0.44%) | $51.95 | $51.61 | 1.62 K | $59.81 M |
| 11/21/2025 | $51.39 | $51.75 (0.7%) | $51.91 | $51.38 | 1.88 K | $59.70 M |
| 11/20/2025 | $51.35 | $50.66 (-1.33%) | $51.35 | $50.66 | 1.89 K | $58.45 M |
| 11/19/2025 | $50.96 | $51.00 (0.08%) | $51.08 | $50.96 | 2.42 K | $58.84 M |
| 11/18/2025 | $51.54 | $51.14 (-0.78%) | $51.54 | $51.04 | 1.87 K | $59.00 M |
| 11/17/2025 | $52.25 | $51.54 (-1.35%) | $52.25 | $51.54 | 2.34 K | $59.46 M |
| 11/14/2025 | $52.69 | $52.63 (-0.11%) | $52.74 | $52.61 | 1.60 K | $60.72 M |
| 11/13/2025 | $53.68 | $53.00 (-1.26%) | $53.68 | $53.00 | 1.65 K | $61.15 M |
| 11/12/2025 | $53.47 | $53.33 (-0.25%) | $53.47 | $53.33 | 1.13 K | $61.53 M |
| 11/11/2025 | $53.34 | $53.28 (-0.12%) | $53.34 | $53.28 | 448 | $61.47 M |
| 11/10/2025 | $52.55 | $53.07 (0.98%) | $53.23 | $52.55 | 2.50 K | $61.23 M |
| 11/07/2025 | $52.53 | $52.80 (0.52%) | $52.80 | $52.53 | 373 | $60.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
