5 DAY PERFORMANCE
+1.54%
1 MONTH PERFORMANCE
+1.04%
3 MONTH PERFORMANCE
+8.23%
6 MONTH PERFORMANCE
+1.21%
YEAR-TO-DATE PERFORMANCE
+2.28%
1 YEAR PERFORMANCE
-8.81%
Ennis, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $18.11 | $18.43 (1.77%) | $18.44 | $18.02 | 195.21 K | $479.65 M |
| 01/08/2026 | $17.72 | $18.11 (2.2%) | $18.21 | $17.70 | 301.25 K | $471.32 M |
| 01/07/2026 | $18.25 | $18.08 (-0.93%) | $18.25 | $17.86 | 242.60 K | $470.54 M |
| 01/06/2026 | $18.07 | $18.14 (0.39%) | $18.21 | $17.89 | 181.32 K | $472.10 M |
| 01/05/2026 | $17.96 | $18.06 (0.56%) | $18.35 | $17.96 | 232.26 K | $470.02 M |
| 01/02/2026 | $18.01 | $18.00 (-0.06%) | $18.18 | $17.78 | 148.62 K | $468.46 M |
| 12/31/2025 | $18.35 | $18.01 (-1.85%) | $18.35 | $18.00 | 143.62 K | $468.72 M |
| 12/30/2025 | $18.34 | $18.33 (-0.05%) | $18.45 | $18.22 | 176.60 K | $477.05 M |
| 12/29/2025 | $18.29 | $18.44 (0.82%) | $18.46 | $18.22 | 240.42 K | $479.91 M |
| 12/26/2025 | $18.11 | $18.29 (0.99%) | $18.36 | $18.01 | 225.50 K | $476.01 M |
| 12/24/2025 | $18.11 | $18.13 (0.11%) | $18.18 | $17.90 | 133.80 K | $471.84 M |
| 12/23/2025 | $18.12 | $18.08 (-0.22%) | $18.31 | $17.45 | 288.01 K | $470.54 M |
| 12/22/2025 | $18.67 | $18.22 (-2.41%) | $19.00 | $17.95 | 332.20 K | $474.18 M |
| 12/19/2025 | $18.25 | $18.07 (-0.99%) | $18.38 | $17.95 | 432.13 K | $470.28 M |
| 12/18/2025 | $18.14 | $18.41 (1.49%) | $18.47 | $18.14 | 194.24 K | $479.13 M |
| 12/17/2025 | $18.15 | $18.14 (-0.06%) | $18.27 | $17.89 | 205.20 K | $472.10 M |
| 12/16/2025 | $18.29 | $18.29 (0%) | $18.40 | $18.16 | 169.40 K | $476.01 M |
| 12/15/2025 | $18.35 | $18.34 (-0.05%) | $18.47 | $18.25 | 197.02 K | $477.31 M |
| 12/12/2025 | $18.20 | $18.36 (0.88%) | $18.48 | $18.05 | 206.00 K | $477.83 M |
| 12/11/2025 | $17.75 | $18.23 (2.7%) | $18.25 | $17.75 | 254.61 K | $474.44 M |
| 12/10/2025 | $17.72 | $17.79 (0.4%) | $17.99 | $17.56 | 218.99 K | $462.99 M |
| 12/09/2025 | $17.40 | $17.68 (1.61%) | $17.73 | $17.34 | 219.10 K | $460.13 M |
| 12/08/2025 | $17.76 | $17.43 (-1.86%) | $17.81 | $17.40 | 142.84 K | $453.62 M |
| 12/05/2025 | $17.69 | $17.79 (0.57%) | $17.91 | $17.63 | 162.45 K | $462.99 M |
| 12/04/2025 | $17.83 | $17.60 (-1.29%) | $17.83 | $17.54 | 167.24 K | $458.05 M |
| 12/03/2025 | $17.59 | $17.90 (1.76%) | $17.97 | $17.49 | 176.42 K | $465.86 M |
| 12/02/2025 | $17.58 | $17.60 (0.11%) | $17.63 | $17.33 | 161.94 K | $458.05 M |
| 12/01/2025 | $17.28 | $17.59 (1.79%) | $17.62 | $17.26 | 219.55 K | $457.79 M |
| 11/28/2025 | $17.27 | $17.44 (0.98%) | $17.48 | $17.24 | 145.90 K | $453.88 M |
| 11/26/2025 | $17.28 | $17.26 (-0.12%) | $17.39 | $17.22 | 185.13 K | $449.20 M |
| 11/25/2025 | $16.99 | $17.36 (2.18%) | $17.49 | $16.99 | 233.03 K | $451.80 M |
| 11/24/2025 | $17.00 | $16.94 (-0.35%) | $17.11 | $16.85 | 843.21 K | $440.87 M |
| 11/21/2025 | $16.83 | $17.07 (1.43%) | $17.10 | $16.78 | 156.10 K | $444.25 M |
| 11/20/2025 | $16.71 | $16.77 (0.36%) | $16.79 | $16.51 | 181.97 K | $436.45 M |
| 11/19/2025 | $16.70 | $16.64 (-0.36%) | $16.75 | $16.54 | 141.62 K | $433.06 M |
| 11/18/2025 | $16.37 | $16.63 (1.59%) | $16.74 | $16.37 | 179.33 K | $432.80 M |
| 11/17/2025 | $16.82 | $16.38 (-2.62%) | $16.87 | $16.33 | 240.80 K | $426.30 M |
| 11/14/2025 | $16.95 | $16.90 (-0.29%) | $16.95 | $16.63 | 211.70 K | $439.83 M |
| 11/13/2025 | $16.76 | $16.98 (1.31%) | $17.02 | $16.75 | 164.50 K | $441.91 M |
| 11/12/2025 | $17.01 | $16.88 (-0.76%) | $17.09 | $16.66 | 148.10 K | $439.31 M |
| 11/11/2025 | $17.08 | $16.95 (-0.76%) | $17.25 | $16.93 | 181.30 K | $441.13 M |
| 11/10/2025 | $17.00 | $17.02 (0.12%) | $17.16 | $16.90 | 265.40 K | $442.95 M |
| 11/07/2025 | $16.99 | $16.97 (-0.12%) | $17.36 | $16.93 | 253.00 K | $441.65 M |
| 11/06/2025 | $17.03 | $16.94 (-0.53%) | $17.16 | $16.86 | 280.14 K | $440.87 M |
| 11/05/2025 | $16.96 | $17.15 (1.12%) | $17.27 | $16.94 | 205.44 K | $446.34 M |
| 11/04/2025 | $17.08 | $16.96 (-0.7%) | $17.08 | $16.75 | 253.15 K | $441.39 M |
| 11/03/2025 | $16.41 | $16.99 (3.53%) | $17.45 | $16.37 | 636.52 K | $442.17 M |
| 10/31/2025 | $16.52 | $16.40 (-0.73%) | $16.57 | $16.34 | 209.42 K | $426.82 M |
| 10/30/2025 | $16.45 | $16.55 (0.61%) | $16.59 | $16.30 | 286.80 K | $430.72 M |
| 10/29/2025 | $16.66 | $16.51 (-0.9%) | $16.82 | $16.41 | 247.14 K | $429.68 M |
| 10/28/2025 | $16.57 | $16.70 (0.78%) | $16.78 | $16.47 | 192.10 K | $434.63 M |
| 10/27/2025 | $17.00 | $16.57 (-2.53%) | $17.02 | $16.57 | 217.50 K | $431.24 M |
| 10/24/2025 | $17.10 | $16.95 (-0.88%) | $17.14 | $16.78 | 157.00 K | $441.13 M |
| 10/23/2025 | $17.09 | $16.97 (-0.7%) | $17.13 | $16.97 | 153.24 K | $441.65 M |
| 10/22/2025 | $16.88 | $17.04 (0.95%) | $17.15 | $16.88 | 255.60 K | $443.47 M |
| 10/21/2025 | $17.21 | $16.87 (-1.98%) | $17.24 | $16.83 | 236.52 K | $439.05 M |
| 10/20/2025 | $17.27 | $17.19 (-0.46%) | $17.46 | $16.97 | 249.43 K | $447.38 M |
| 10/17/2025 | $17.39 | $17.20 (-1.09%) | $17.61 | $17.17 | 212.11 K | $447.64 M |
| 10/16/2025 | $17.50 | $17.42 (-0.46%) | $17.54 | $17.36 | 217.50 K | $453.36 M |
| 10/15/2025 | $17.56 | $17.45 (-0.63%) | $17.86 | $17.40 | 197.30 K | $454.14 M |
| 10/14/2025 | $17.19 | $17.57 (2.21%) | $17.65 | $17.19 | 219.44 K | $457.27 M |
| 10/13/2025 | $17.13 | $17.34 (1.23%) | $17.42 | $17.10 | 198.10 K | $451.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
