5 DAY PERFORMANCE
-0.63%
1 MONTH PERFORMANCE
-10.80%
3 MONTH PERFORMANCE
-8.78%
6 MONTH PERFORMANCE
-10.25%
YEAR-TO-DATE PERFORMANCE
-10.34%
1 YEAR PERFORMANCE
-0.63%
Ennis, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $19.25 | $18.90 (-1.82%) | $19.33 | $18.87 | 102,758 | $496.08 M |
| 04/14/2025 | $19.31 | $19.25 (-0.31%) | $19.48 | $19.08 | 195,780 | $500.77 M |
| 04/11/2025 | $19.00 | $19.31 (1.63%) | $19.36 | $18.91 | 156,724 | $502.33 M |
| 04/10/2025 | $19.40 | $19.03 (-1.91%) | $19.45 | $18.75 | 179,200 | $495.04 M |
| 04/09/2025 | $18.50 | $19.44 (5.08%) | $19.69 | $18.50 | 327,413 | $505.71 M |
| 04/08/2025 | $19.41 | $18.81 (-3.09%) | $19.48 | $18.69 | 181,110 | $489.32 M |
| 04/07/2025 | $19.00 | $19.06 (0.32%) | $19.42 | $18.46 | 324,240 | $495.82 M |
| 04/04/2025 | $19.59 | $19.40 (-0.97%) | $19.77 | $19.22 | 211,300 | $504.67 M |
| 04/03/2025 | $19.90 | $19.87 (-0.15%) | $20.15 | $19.71 | 139,300 | $516.90 M |
| 04/02/2025 | $20.00 | $20.22 (1.1%) | $20.27 | $19.96 | 136,576 | $526.00 M |
| 04/01/2025 | $20.11 | $20.12 (0.05%) | $20.29 | $20.00 | 148,709 | $523.40 M |
| 03/31/2025 | $20.15 | $20.09 (-0.3%) | $20.46 | $20.08 | 185,912 | $522.62 M |
| 03/28/2025 | $20.39 | $20.17 (-1.08%) | $20.48 | $19.93 | 127,806 | $524.70 M |
| 03/27/2025 | $19.65 | $20.43 (3.97%) | $20.55 | $19.60 | 254,179 | $531.46 M |
| 03/26/2025 | $19.46 | $19.61 (0.77%) | $19.64 | $19.45 | 141,630 | $510.13 M |
| 03/25/2025 | $19.70 | $19.39 (-1.57%) | $19.72 | $19.35 | 252,637 | $504.41 M |
| 03/24/2025 | $20.46 | $19.69 (-3.76%) | $20.56 | $19.51 | 250,829 | $512.21 M |
| 03/21/2025 | $20.88 | $20.23 (-3.11%) | $20.91 | $20.22 | 2.10 M | $526.26 M |
| 03/20/2025 | $21.19 | $21.00 (-0.9%) | $21.29 | $21.00 | 228,901 | $546.29 M |
| 03/19/2025 | $21.21 | $21.24 (0.14%) | $21.49 | $21.10 | 194,100 | $552.54 M |
| 03/18/2025 | $21.12 | $21.18 (0.28%) | $21.37 | $21.08 | 190,000 | $550.97 M |
| 03/17/2025 | $21.17 | $21.20 (0.14%) | $21.48 | $21.15 | 173,308 | $551.49 M |
| 03/14/2025 | $21.13 | $21.20 (0.33%) | $21.40 | $21.03 | 125,349 | $551.49 M |
| 03/13/2025 | $21.08 | $21.12 (0.19%) | $21.34 | $20.92 | 140,246 | $549.41 M |
| 03/12/2025 | $21.25 | $21.02 (-1.08%) | $21.36 | $20.83 | 137,241 | $546.81 M |
| 03/11/2025 | $21.75 | $21.25 (-2.3%) | $21.88 | $21.10 | 203,201 | $552.80 M |
| 03/10/2025 | $21.63 | $21.71 (0.37%) | $22.01 | $21.62 | 232,600 | $564.76 M |
| 03/07/2025 | $21.15 | $21.58 (2.03%) | $21.67 | $21.09 | 205,300 | $561.38 M |
| 03/06/2025 | $21.05 | $21.17 (0.57%) | $21.31 | $20.96 | 214,422 | $550.71 M |
| 03/05/2025 | $21.13 | $21.06 (-0.33%) | $21.29 | $20.97 | 187,400 | $547.85 M |
| 03/04/2025 | $21.18 | $21.22 (0.19%) | $21.38 | $21.07 | 145,600 | $552.01 M |
| 03/03/2025 | $21.24 | $21.31 (0.33%) | $21.40 | $21.15 | 170,011 | $554.36 M |
| 02/28/2025 | $21.19 | $21.20 (0.05%) | $21.28 | $21.06 | 237,950 | $551.49 M |
| 02/27/2025 | $21.15 | $21.12 (-0.14%) | $21.32 | $20.99 | 210,702 | $549.41 M |
| 02/26/2025 | $21.27 | $21.23 (-0.19%) | $21.28 | $21.09 | 243,700 | $552.27 M |
| 02/25/2025 | $21.07 | $21.33 (1.23%) | $21.39 | $20.95 | 174,214 | $554.88 M |
| 02/24/2025 | $20.92 | $20.97 (0.24%) | $21.17 | $20.76 | 135,200 | $545.51 M |
| 02/21/2025 | $21.18 | $20.81 (-1.75%) | $21.18 | $20.73 | 120,200 | $541.35 M |
| 02/20/2025 | $20.69 | $21.02 (1.59%) | $21.08 | $20.69 | 124,872 | $546.81 M |
| 02/19/2025 | $20.59 | $20.81 (1.07%) | $20.89 | $20.58 | 106,300 | $541.35 M |
| 02/18/2025 | $20.51 | $20.68 (0.83%) | $20.74 | $20.46 | 120,600 | $537.97 M |
| 02/14/2025 | $20.61 | $20.48 (-0.63%) | $20.74 | $20.41 | 108,526 | $532.76 M |
| 02/13/2025 | $20.39 | $20.53 (0.69%) | $20.62 | $20.25 | 139,300 | $534.07 M |
| 02/12/2025 | $20.37 | $20.33 (-0.2%) | $20.43 | $20.24 | 115,515 | $528.86 M |
| 02/11/2025 | $20.39 | $20.62 (1.13%) | $20.65 | $20.38 | 103,300 | $536.41 M |
| 02/10/2025 | $20.43 | $20.42 (-0.05%) | $20.65 | $20.42 | 111,500 | $531.20 M |
| 02/07/2025 | $20.69 | $20.43 (-1.26%) | $20.69 | $20.35 | 151,600 | $531.46 M |
| 02/06/2025 | $20.75 | $20.64 (-0.53%) | $20.81 | $20.60 | 131,800 | $536.93 M |
| 02/05/2025 | $20.68 | $20.75 (0.34%) | $20.82 | $20.57 | 112,050 | $539.79 M |
| 02/04/2025 | $20.40 | $20.72 (1.57%) | $20.77 | $20.39 | 113,323 | $539.01 M |
| 02/03/2025 | $20.40 | $20.48 (0.39%) | $20.67 | $20.35 | 198,000 | $532.76 M |
| 01/31/2025 | $20.64 | $20.75 (0.53%) | $20.96 | $20.59 | 141,420 | $539.79 M |
| 01/30/2025 | $20.70 | $20.71 (0.05%) | $20.87 | $20.64 | 77,400 | $538.75 M |
| 01/29/2025 | $20.73 | $20.66 (-0.34%) | $20.91 | $20.51 | 66,759 | $537.45 M |
| 01/28/2025 | $20.96 | $20.73 (-1.1%) | $21.09 | $20.70 | 103,502 | $539.27 M |
| 01/27/2025 | $20.79 | $20.92 (0.63%) | $21.05 | $20.66 | 142,900 | $544.21 M |
| 01/24/2025 | $20.66 | $20.75 (0.44%) | $20.79 | $20.51 | 91,204 | $539.79 M |
| 01/23/2025 | $20.50 | $20.66 (0.78%) | $20.70 | $20.47 | 117,707 | $537.45 M |
| 01/22/2025 | $21.02 | $20.56 (-2.19%) | $21.15 | $20.53 | 156,700 | $534.85 M |
| 01/21/2025 | $20.75 | $21.07 (1.54%) | $21.10 | $20.75 | 202,614 | $548.11 M |
| 01/17/2025 | $20.91 | $20.70 (-1%) | $20.91 | $20.67 | 128,500 | $538.49 M |
| 01/16/2025 | $20.64 | $20.73 (0.44%) | $20.82 | $20.60 | 125,447 | $539.27 M |
| 01/15/2025 | $20.78 | $20.73 (-0.24%) | $20.83 | $20.59 | 103,443 | $539.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
