Ennis, Inc. (EBF) Charts

$20.69

south_east
-$0.04 (-0.19%)
Day's range
$20.67
Day's range
$20.91

5 DAY PERFORMANCE

-0.19%

1 MONTH PERFORMANCE

+0.05%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

-9.85%

YEAR-TO-DATE PERFORMANCE

-1.90%

1 YEAR PERFORMANCE

+2.02%

Ennis, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/17/2025 $20.91 $20.70 (-1%) $20.91 $20.67 128,451 $538.49 M
01/16/2025 $20.64 $20.73 (0.44%) $20.82 $20.60 125,447 $539.27 M
01/15/2025 $20.78 $20.73 (-0.24%) $20.83 $20.59 103,443 $539.27 M
01/14/2025 $20.32 $20.52 (0.98%) $20.57 $20.29 106,300 $533.81 M
01/13/2025 $20.08 $20.32 (1.2%) $20.36 $20.07 105,040 $528.60 M
01/10/2025 $20.40 $20.20 (-0.98%) $20.40 $19.76 205,000 $525.48 M
01/08/2025 $20.50 $20.75 (1.22%) $20.83 $20.37 141,305 $539.79 M
01/07/2025 $21.05 $20.59 (-2.19%) $21.12 $20.59 161,851 $535.63 M
01/06/2025 $21.14 $20.89 (-1.18%) $21.22 $20.88 102,338 $543.43 M
01/03/2025 $21.01 $21.23 (1.05%) $21.30 $20.84 75,332 $552.19 M
01/02/2025 $21.23 $20.95 (-1.32%) $21.44 $20.82 98,000 $544.91 M
12/31/2024 $21.46 $21.09 (-1.72%) $21.47 $21.04 107,400 $548.55 M
12/30/2024 $21.01 $21.29 (1.33%) $21.33 $20.83 103,100 $553.75 M
12/27/2024 $21.26 $21.05 (-0.99%) $21.38 $20.91 99,526 $547.51 M
12/26/2024 $21.00 $21.35 (1.67%) $21.38 $20.95 102,000 $555.31 M
12/24/2024 $20.91 $21.06 (0.72%) $21.15 $20.89 60,315 $547.77 M
12/23/2024 $21.00 $20.83 (-0.81%) $21.00 $20.58 121,100 $541.79 M
12/20/2024 $20.64 $20.68 (0.19%) $21.03 $20.52 361,100 $537.88 M
12/19/2024 $20.83 $21.03 (0.96%) $21.32 $20.61 119,300 $546.99 M
12/18/2024 $21.35 $20.86 (-2.3%) $21.72 $20.77 148,300 $542.57 M
12/17/2024 $21.51 $21.28 (-1.07%) $21.51 $21.22 146,643 $553.49 M
12/16/2024 $21.36 $21.49 (0.61%) $21.62 $21.22 134,211 $558.95 M
12/13/2024 $21.30 $21.39 (0.42%) $21.46 $21.02 113,812 $556.35 M
12/12/2024 $21.39 $21.24 (-0.7%) $21.39 $21.03 84,700 $552.45 M
12/11/2024 $21.49 $21.42 (-0.33%) $21.68 $21.32 142,200 $557.13 M
12/10/2024 $21.32 $21.42 (0.47%) $21.57 $21.10 106,000 $557.13 M
12/09/2024 $21.15 $21.28 (0.61%) $21.35 $21.09 84,700 $553.49 M
12/06/2024 $21.38 $21.16 (-1.03%) $21.38 $20.99 66,527 $550.37 M
12/05/2024 $21.27 $21.33 (0.28%) $21.39 $20.99 111,300 $554.79 M
12/04/2024 $21.22 $21.29 (0.33%) $21.33 $21.01 106,602 $553.75 M
12/03/2024 $21.38 $21.31 (-0.33%) $21.38 $21.02 73,000 $554.27 M
12/02/2024 $21.37 $21.37 (0%) $21.48 $21.18 97,277 $555.83 M
11/29/2024 $21.36 $21.33 (-0.14%) $21.50 $21.25 50,935 $554.79 M
11/27/2024 $21.49 $21.24 (-1.16%) $21.65 $21.11 84,417 $552.45 M
11/26/2024 $21.12 $21.33 (0.99%) $21.48 $21.06 122,520 $554.79 M
11/25/2024 $21.06 $21.15 (0.43%) $21.49 $21.06 130,500 $550.11 M
11/22/2024 $20.81 $20.96 (0.72%) $21.02 $20.68 136,800 $545.17 M
11/21/2024 $20.76 $20.76 (0%) $21.01 $20.63 224,048 $539.97 M
11/20/2024 $20.69 $20.68 (-0.05%) $20.79 $20.53 92,141 $537.88 M
11/19/2024 $21.03 $20.86 (-0.81%) $21.04 $20.71 126,900 $542.57 M
11/18/2024 $21.31 $21.06 (-1.17%) $21.38 $21.01 87,900 $547.77 M
11/15/2024 $21.64 $21.22 (-1.94%) $21.64 $21.21 87,300 $551.93 M
11/14/2024 $21.65 $21.55 (-0.46%) $21.74 $21.34 138,000 $560.51 M
11/13/2024 $21.88 $21.71 (-0.78%) $21.99 $21.69 81,900 $564.67 M
11/12/2024 $22.14 $21.72 (-1.9%) $22.23 $21.61 144,300 $564.93 M
11/11/2024 $22.29 $22.12 (-0.76%) $22.29 $21.92 172,204 $575.34 M
11/08/2024 $22.15 $22.09 (-0.27%) $22.29 $21.89 201,000 $574.56 M
11/07/2024 $21.75 $22.06 (1.43%) $22.26 $21.57 256,936 $573.78 M
11/06/2024 $20.99 $21.63 (3.05%) $21.75 $20.99 217,113 $562.59 M
11/05/2024 $20.26 $20.47 (1.04%) $20.49 $20.26 106,341 $532.42 M
11/04/2024 $20.25 $20.19 (-0.3%) $20.42 $20.15 138,734 $525.14 M
11/01/2024 $20.36 $20.24 (-0.59%) $20.43 $20.02 154,126 $526.44 M
10/31/2024 $20.43 $20.36 (-0.34%) $20.71 $20.35 125,400 $529.56 M
10/30/2024 $20.52 $20.43 (-0.44%) $20.77 $20.41 128,924 $531.38 M
10/29/2024 $20.44 $20.61 (0.83%) $20.61 $20.36 139,048 $536.06 M
10/28/2024 $20.54 $20.60 (0.29%) $20.68 $20.45 106,500 $535.80 M
10/25/2024 $20.79 $20.51 (-1.35%) $20.87 $20.47 129,602 $533.46 M
10/24/2024 $20.68 $20.75 (0.34%) $20.87 $20.53 102,324 $539.70 M
10/23/2024 $20.55 $20.80 (1.22%) $20.81 $20.49 204,100 $541.01 M
10/22/2024 $20.65 $20.61 (-0.19%) $20.65 $20.36 150,743 $536.06 M
10/21/2024 $20.85 $20.69 (-0.77%) $21.05 $20.62 162,100 $538.14 M