5 DAY PERFORMANCE
+0.45%
1 MONTH PERFORMANCE
-0.23%
3 MONTH PERFORMANCE
+85.36%
6 MONTH PERFORMANCE
+93.45%
YEAR-TO-DATE PERFORMANCE
-0.45%
1 YEAR PERFORMANCE
+41.99%
Eventbrite, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/02/2026 | $4.42 | $4.42 (0%) | $4.44 | $4.41 | 947.30 K | $428.49 M |
| 01/30/2026 | $4.42 | $4.42 (0%) | $4.43 | $4.42 | 2.07 M | $428.49 M |
| 01/29/2026 | $4.40 | $4.41 (0.23%) | $4.42 | $4.40 | 7.57 M | $427.52 M |
| 01/28/2026 | $4.47 | $4.45 (-0.45%) | $4.47 | $4.45 | 579.42 K | $431.40 M |
| 01/27/2026 | $4.47 | $4.46 (-0.22%) | $4.47 | $4.46 | 622.80 K | $432.37 M |
| 01/26/2026 | $4.46 | $4.45 (-0.22%) | $4.47 | $4.45 | 867.30 K | $431.40 M |
| 01/23/2026 | $4.46 | $4.47 (0.22%) | $4.47 | $4.46 | 1.45 M | $433.34 M |
| 01/22/2026 | $4.47 | $4.46 (-0.22%) | $4.47 | $4.46 | 644.64 K | $432.37 M |
| 01/21/2026 | $4.46 | $4.46 (0%) | $4.47 | $4.45 | 616.77 K | $432.37 M |
| 01/20/2026 | $4.46 | $4.46 (0%) | $4.47 | $4.46 | 684.14 K | $432.37 M |
| 01/16/2026 | $4.46 | $4.48 (0.45%) | $4.48 | $4.46 | 703.33 K | $434.30 M |
| 01/15/2026 | $4.47 | $4.46 (-0.22%) | $4.47 | $4.46 | 657.23 K | $432.37 M |
| 01/14/2026 | $4.46 | $4.46 (0%) | $4.47 | $4.46 | 752.70 K | $432.37 M |
| 01/13/2026 | $4.46 | $4.46 (0%) | $4.48 | $4.46 | 1.18 M | $432.37 M |
| 01/12/2026 | $4.46 | $4.47 (0.22%) | $4.48 | $4.46 | 895.31 K | $433.34 M |
| 01/09/2026 | $4.46 | $4.46 (0%) | $4.47 | $4.46 | 544.50 K | $432.37 M |
| 01/08/2026 | $4.46 | $4.46 (0%) | $4.48 | $4.46 | 1.69 M | $432.37 M |
| 01/07/2026 | $4.45 | $4.46 (0.22%) | $4.47 | $4.44 | 3.16 M | $432.37 M |
| 01/06/2026 | $4.44 | $4.44 (0%) | $4.47 | $4.44 | 12.10 M | $430.43 M |
| 01/05/2026 | $4.44 | $4.45 (0.23%) | $4.46 | $4.44 | 1.77 M | $431.40 M |
| 01/02/2026 | $4.44 | $4.44 (0%) | $4.46 | $4.43 | 2.22 M | $430.43 M |
| 12/31/2025 | $4.45 | $4.45 (0%) | $4.45 | $4.44 | 292.65 K | $431.40 M |
| 12/30/2025 | $4.44 | $4.44 (0%) | $4.45 | $4.44 | 561.52 K | $430.43 M |
| 12/29/2025 | $4.44 | $4.44 (0%) | $4.45 | $4.44 | 398.63 K | $430.43 M |
| 12/26/2025 | $4.44 | $4.44 (0%) | $4.45 | $4.44 | 352.40 K | $430.43 M |
| 12/24/2025 | $4.44 | $4.45 (0.23%) | $4.45 | $4.44 | 253.32 K | $431.40 M |
| 12/23/2025 | $4.44 | $4.44 (0%) | $4.46 | $4.44 | 1.70 M | $430.43 M |
| 12/22/2025 | $4.43 | $4.43 (0%) | $4.45 | $4.43 | 1.09 M | $429.46 M |
| 12/19/2025 | $4.44 | $4.43 (-0.23%) | $4.44 | $4.43 | 788.82 K | $429.46 M |
| 12/18/2025 | $4.44 | $4.43 (-0.23%) | $4.44 | $4.43 | 1.03 M | $429.46 M |
| 12/17/2025 | $4.43 | $4.44 (0.23%) | $4.44 | $4.43 | 852.20 K | $430.43 M |
| 12/16/2025 | $4.43 | $4.43 (0%) | $4.46 | $4.43 | 1.33 M | $429.46 M |
| 12/15/2025 | $4.43 | $4.43 (0%) | $4.44 | $4.43 | 1.89 M | $429.46 M |
| 12/12/2025 | $4.43 | $4.43 (0%) | $4.44 | $4.43 | 1.35 M | $429.46 M |
| 12/11/2025 | $4.43 | $4.44 (0.23%) | $4.44 | $4.43 | 1.29 M | $430.43 M |
| 12/10/2025 | $4.44 | $4.43 (-0.23%) | $4.44 | $4.43 | 1.82 M | $429.46 M |
| 12/09/2025 | $4.43 | $4.44 (0.23%) | $4.44 | $4.42 | 1.96 M | $430.43 M |
| 12/08/2025 | $4.43 | $4.43 (0%) | $4.43 | $4.42 | 3.59 M | $429.46 M |
| 12/05/2025 | $4.43 | $4.43 (0%) | $4.44 | $4.43 | 1.29 M | $429.46 M |
| 12/04/2025 | $4.43 | $4.43 (0%) | $4.44 | $4.43 | 2.49 M | $429.46 M |
| 12/03/2025 | $4.43 | $4.44 (0.23%) | $4.44 | $4.43 | 3.98 M | $430.43 M |
| 12/02/2025 | $4.43 | $4.43 (0%) | $4.44 | $4.42 | 29.47 M | $429.46 M |
| 12/01/2025 | $2.42 | $2.48 (2.48%) | $2.51 | $2.42 | 331.01 K | $240.42 M |
| 11/28/2025 | $2.42 | $2.49 (2.89%) | $2.49 | $2.42 | 244.50 K | $241.39 M |
| 11/26/2025 | $2.45 | $2.46 (0.41%) | $2.50 | $2.45 | 382.12 K | $238.48 M |
| 11/25/2025 | $2.44 | $2.46 (0.82%) | $2.50 | $2.44 | 289.52 K | $238.48 M |
| 11/24/2025 | $2.56 | $2.45 (-4.3%) | $2.58 | $2.45 | 416.13 K | $237.51 M |
| 11/21/2025 | $2.51 | $2.58 (2.79%) | $2.59 | $2.49 | 516.23 K | $250.11 M |
| 11/20/2025 | $2.59 | $2.51 (-3.09%) | $2.61 | $2.50 | 610.53 K | $243.33 M |
| 11/19/2025 | $2.60 | $2.56 (-1.54%) | $2.64 | $2.52 | 510.40 K | $248.17 M |
| 11/18/2025 | $2.60 | $2.60 (0%) | $2.64 | $2.56 | 404.30 K | $252.05 M |
| 11/17/2025 | $2.65 | $2.63 (-0.75%) | $2.67 | $2.60 | 402.47 K | $254.96 M |
| 11/14/2025 | $2.73 | $2.69 (-1.47%) | $2.74 | $2.62 | 535.24 K | $260.78 M |
| 11/13/2025 | $2.83 | $2.79 (-1.41%) | $2.84 | $2.72 | 636.00 K | $270.47 M |
| 11/12/2025 | $2.73 | $2.87 (5.13%) | $2.90 | $2.68 | 752.21 K | $278.23 M |
| 11/11/2025 | $2.70 | $2.72 (0.74%) | $2.84 | $2.62 | 714.90 K | $263.68 M |
| 11/10/2025 | $2.66 | $2.74 (3.01%) | $2.77 | $2.54 | 957.52 K | $265.62 M |
| 11/07/2025 | $2.58 | $2.63 (1.94%) | $2.75 | $2.50 | 2.64 M | $254.96 M |
| 11/06/2025 | $2.26 | $2.20 (-2.65%) | $2.28 | $2.13 | 846.26 K | $213.27 M |
| 11/05/2025 | $2.25 | $2.29 (1.78%) | $2.29 | $2.22 | 624.05 K | $222.00 M |
| 11/04/2025 | $2.35 | $2.24 (-4.68%) | $2.37 | $2.24 | 610.00 K | $217.15 M |
| 11/03/2025 | $2.31 | $2.39 (3.46%) | $2.42 | $2.28 | 1.10 M | $231.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
