Entergy Arkansas, Inc. 1M BD 4.875%66 (EAI) Charts

$20.63

$0.01 (0.05%)
Last update: 06/05/25, 03:26:32 PM EST
Day's range
$20.62
Day's range
$20.68

5 DAY PERFORMANCE

+1.23%

1 MONTH PERFORMANCE

-0.34%

3 MONTH PERFORMANCE

-3.32%

6 MONTH PERFORMANCE

-6.52%

YEAR-TO-DATE PERFORMANCE

-5.71%

1 YEAR PERFORMANCE

-4.22%

Entergy Arkansas, Inc. 1M BD 4.875%66 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $20.63 $20.63 (0%) $20.68 $20.62 14.50 K $1.10 B
06/04/2025 $20.58 $20.62 (0.19%) $20.69 $20.58 19.10 K $1.10 B
06/03/2025 $20.53 $20.58 (0.24%) $20.62 $20.53 18.02 K $1.10 B
06/02/2025 $20.44 $20.48 (0.2%) $20.51 $20.38 17.86 K $1.10 B
05/30/2025 $20.56 $20.40 (-0.78%) $20.74 $20.40 99.40 K $1.09 B
05/29/2025 $20.74 $20.86 (0.58%) $20.86 $20.72 24.22 K $1.12 B
05/28/2025 $20.79 $20.62 (-0.82%) $20.79 $20.60 18.69 K $1.10 B
05/27/2025 $20.53 $20.72 (0.93%) $20.75 $20.53 16.72 K $1.11 B
05/23/2025 $20.53 $20.47 (-0.29%) $20.53 $20.44 9.42 K $1.10 B
05/22/2025 $20.59 $20.53 (-0.29%) $20.65 $20.40 20.74 K $1.10 B
05/21/2025 $20.84 $20.51 (-1.58%) $20.84 $20.51 15.93 K $1.10 B
05/20/2025 $20.80 $20.85 (0.24%) $20.91 $20.73 13.26 K $1.12 B
05/19/2025 $20.73 $20.81 (0.39%) $20.85 $20.73 9.36 K $1.11 B
05/16/2025 $20.78 $20.80 (0.1%) $20.94 $20.75 12.16 K $1.11 B
05/15/2025 $20.66 $20.79 (0.63%) $20.80 $20.66 15.72 K $1.11 B
05/14/2025 $20.76 $20.64 (-0.58%) $20.84 $20.64 22.62 K $1.10 B
05/13/2025 $20.91 $20.76 (-0.72%) $20.95 $20.73 15.03 K $1.11 B
05/12/2025 $21.00 $20.82 (-0.86%) $21.10 $20.81 17.32 K $1.11 B
05/09/2025 $20.95 $20.92 (-0.14%) $21.01 $20.89 29.97 K $1.12 B
05/08/2025 $21.05 $20.97 (-0.38%) $21.09 $20.97 14.44 K $1.12 B
05/07/2025 $20.97 $20.95 (-0.1%) $21.00 $20.92 6.15 K $1.12 B
05/06/2025 $20.79 $20.90 (0.53%) $20.90 $20.71 10.34 K $1.12 B
05/05/2025 $20.85 $20.72 (-0.62%) $20.91 $20.71 13.41 K $1.11 B
05/02/2025 $20.82 $20.85 (0.14%) $20.91 $20.76 12.26 K $1.12 B
05/01/2025 $20.72 $20.74 (0.1%) $20.75 $20.59 17.92 K $1.11 B
04/30/2025 $20.71 $20.67 (-0.19%) $20.71 $20.64 32.99 K $1.11 B
04/29/2025 $20.65 $20.74 (0.44%) $20.86 $20.65 41.64 K $1.11 B
04/28/2025 $20.69 $20.65 (-0.19%) $20.75 $20.60 9.15 K $1.10 B
04/25/2025 $20.69 $20.60 (-0.43%) $20.69 $20.57 7.21 K $1.10 B
04/24/2025 $20.53 $20.63 (0.49%) $20.67 $20.53 10.07 K $1.10 B
04/23/2025 $20.53 $20.50 (-0.15%) $20.82 $20.49 12.63 K $1.10 B
04/22/2025 $20.39 $20.33 (-0.29%) $20.51 $20.32 33.88 K $1.09 B
04/21/2025 $20.35 $20.31 (-0.2%) $20.43 $20.28 17.28 K $1.09 B
04/17/2025 $20.50 $20.47 (-0.15%) $20.64 $20.44 19.33 K $1.10 B
04/16/2025 $20.40 $20.43 (0.15%) $20.50 $20.37 20.91 K $1.09 B
04/15/2025 $20.55 $20.44 (-0.54%) $20.60 $20.43 11.80 K $1.09 B
04/14/2025 $20.51 $20.41 (-0.49%) $20.63 $20.40 16.79 K $1.09 B
04/11/2025 $20.49 $20.37 (-0.59%) $20.61 $20.30 25.88 K $1.09 B
04/10/2025 $20.76 $20.60 (-0.77%) $20.89 $20.50 47.04 K $1.10 B
04/09/2025 $20.59 $20.85 (1.26%) $20.88 $20.39 43.93 K $1.12 B
04/08/2025 $20.75 $20.63 (-0.58%) $20.84 $20.57 45.02 K $1.10 B
04/07/2025 $20.43 $20.63 (0.98%) $20.82 $20.43 69.31 K $1.10 B
04/04/2025 $20.55 $20.62 (0.34%) $20.67 $20.29 34.61 K $1.10 B
04/03/2025 $20.63 $20.65 (0.1%) $20.71 $20.55 19.31 K $1.10 B
04/02/2025 $20.82 $20.79 (-0.14%) $20.88 $20.79 9.31 K $1.11 B
04/01/2025 $20.83 $20.83 (0%) $20.87 $20.78 59.25 K $1.11 B
03/31/2025 $20.81 $20.79 (-0.1%) $20.85 $20.54 177.54 K $1.11 B
03/28/2025 $20.89 $20.81 (-0.38%) $21.12 $20.81 18.12 K $1.11 B
03/27/2025 $21.01 $20.89 (-0.57%) $21.06 $20.81 15.74 K $1.12 B
03/26/2025 $21.24 $20.96 (-1.32%) $21.24 $20.91 11.54 K $1.12 B
03/25/2025 $21.17 $21.24 (0.33%) $21.29 $21.17 5.90 K $1.14 B
03/24/2025 $21.25 $21.17 (-0.38%) $21.38 $21.17 18.18 K $1.13 B
03/21/2025 $21.28 $21.27 (-0.05%) $21.39 $21.20 13.77 K $1.14 B
03/20/2025 $21.36 $21.28 (-0.37%) $21.40 $21.25 6.46 K $1.14 B
03/19/2025 $21.31 $21.36 (0.23%) $21.38 $21.31 13.52 K $1.14 B
03/18/2025 $21.42 $21.31 (-0.51%) $21.42 $21.29 9.51 K $1.14 B
03/17/2025 $21.40 $21.40 (0%) $21.49 $21.37 7.28 K $1.14 B
03/14/2025 $21.27 $21.34 (0.33%) $21.45 $21.27 12.75 K $1.14 B
03/13/2025 $20.98 $21.27 (1.38%) $21.37 $20.98 35.56 K $1.14 B
03/12/2025 $20.91 $20.95 (0.19%) $20.99 $20.80 16.46 K $1.12 B
03/11/2025 $21.02 $20.80 (-1.05%) $21.05 $20.78 10.69 K $1.11 B
03/10/2025 $21.00 $20.95 (-0.24%) $21.17 $20.95 17.98 K $1.12 B
03/07/2025 $21.17 $21.10 (-0.33%) $21.32 $21.01 17.29 K $1.13 B
03/06/2025 $21.39 $21.17 (-1.03%) $21.39 $21.09 13.05 K $1.13 B
03/05/2025 $21.40 $21.36 (-0.19%) $21.48 $21.28 12.39 K $1.14 B