5 DAY PERFORMANCE
+1.04%
1 MONTH PERFORMANCE
+1.56%
3 MONTH PERFORMANCE
+1.37%
6 MONTH PERFORMANCE
-0.74%
YEAR-TO-DATE PERFORMANCE
+3.62%
1 YEAR PERFORMANCE
+0.09%
Entergy Arkansas LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $21.42 | $21.48 (0.28%) | $21.48 | $21.38 | 8.32 K | $9.49 B |
| 02/19/2026 | $21.40 | $21.43 (0.14%) | $21.50 | $21.40 | 13.01 K | $9.47 B |
| 02/18/2026 | $21.47 | $21.44 (-0.14%) | $21.47 | $21.33 | 13.70 K | $9.48 B |
| 02/17/2026 | $21.29 | $21.46 (0.8%) | $21.47 | $21.21 | 24.03 K | $9.49 B |
| 02/13/2026 | $21.20 | $21.23 (0.14%) | $21.30 | $21.16 | 27.24 K | $9.48 B |
| 02/12/2026 | $21.27 | $21.17 (-0.47%) | $21.27 | $21.17 | 12.03 K | $9.45 B |
| 02/11/2026 | $21.17 | $21.24 (0.33%) | $21.25 | $21.17 | 10.60 K | $9.48 B |
| 02/10/2026 | $21.19 | $21.18 (-0.05%) | $21.19 | $21.13 | 22.44 K | $9.46 B |
| 02/09/2026 | $21.18 | $21.16 (-0.09%) | $21.19 | $21.11 | 17.90 K | $9.45 B |
| 02/06/2026 | $21.21 | $21.21 (0%) | $21.24 | $21.18 | 16.11 K | $9.47 B |
| 02/05/2026 | $21.24 | $21.17 (-0.33%) | $21.25 | $21.12 | 19.80 K | $9.45 B |
| 02/04/2026 | $21.24 | $21.22 (-0.09%) | $21.24 | $21.17 | 26.90 K | $9.48 B |
| 02/03/2026 | $21.15 | $21.21 (0.28%) | $21.25 | $21.15 | 55.90 K | $9.47 B |
| 02/02/2026 | $21.22 | $21.19 (-0.14%) | $21.22 | $21.15 | 10.10 K | $9.46 B |
| 01/30/2026 | $21.16 | $21.17 (0.05%) | $21.25 | $21.09 | 24.40 K | $9.45 B |
| 01/29/2026 | $21.31 | $21.16 (-0.7%) | $21.31 | $21.15 | 9.94 K | $9.45 B |
| 01/28/2026 | $21.27 | $21.24 (-0.14%) | $21.30 | $21.18 | 14.52 K | $9.48 B |
| 01/27/2026 | $21.26 | $21.34 (0.38%) | $21.34 | $21.20 | 11.11 K | $9.53 B |
| 01/26/2026 | $21.20 | $21.31 (0.52%) | $21.31 | $21.18 | 38.96 K | $9.52 B |
| 01/23/2026 | $21.23 | $21.19 (-0.19%) | $21.24 | $21.12 | 18.99 K | $9.46 B |
| 01/22/2026 | $21.19 | $21.15 (-0.19%) | $21.23 | $21.12 | 15.53 K | $9.44 B |
| 01/21/2026 | $21.08 | $21.12 (0.19%) | $21.13 | $21.05 | 25.18 K | $9.43 B |
| 01/20/2026 | $21.19 | $21.13 (-0.28%) | $21.19 | $21.06 | 19.35 K | $9.44 B |
| 01/16/2026 | $21.21 | $21.28 (0.33%) | $21.38 | $21.21 | 25.57 K | $9.50 B |
| 01/15/2026 | $21.32 | $21.27 (-0.23%) | $21.39 | $21.23 | 14.43 K | $9.50 B |
| 01/14/2026 | $21.24 | $21.24 (0%) | $21.24 | $21.20 | 38.68 K | $9.48 B |
| 01/13/2026 | $21.10 | $21.22 (0.57%) | $21.25 | $21.08 | 20.46 K | $9.48 B |
| 01/12/2026 | $21.09 | $21.10 (0.05%) | $21.12 | $21.05 | 15.51 K | $9.42 B |
| 01/09/2026 | $21.08 | $21.10 (0.09%) | $21.12 | $21.04 | 33.89 K | $9.42 B |
| 01/08/2026 | $20.97 | $20.99 (0.1%) | $21.03 | $20.94 | 16.48 K | $9.37 B |
| 01/07/2026 | $21.07 | $21.07 (0%) | $21.07 | $20.96 | 15.47 K | $9.41 B |
| 01/06/2026 | $21.08 | $20.99 (-0.43%) | $21.08 | $20.92 | 11.33 K | $9.37 B |
| 01/05/2026 | $21.06 | $21.09 (0.14%) | $21.15 | $20.95 | 28.91 K | $9.42 B |
| 01/02/2026 | $20.79 | $21.00 (1.01%) | $21.00 | $20.78 | 20.85 K | $9.38 B |
| 12/31/2025 | $20.73 | $20.70 (-0.14%) | $20.76 | $20.61 | 50.67 K | $9.24 B |
| 12/30/2025 | $20.91 | $20.73 (-0.86%) | $20.91 | $20.73 | 27.45 K | $9.26 B |
| 12/29/2025 | $20.99 | $20.88 (-0.52%) | $20.99 | $20.85 | 19.13 K | $9.32 B |
| 12/26/2025 | $21.02 | $20.93 (-0.43%) | $21.03 | $20.93 | 9.24 K | $9.35 B |
| 12/24/2025 | $21.13 | $20.97 (-0.76%) | $21.13 | $20.97 | 9.30 K | $9.36 B |
| 12/23/2025 | $21.14 | $21.06 (-0.38%) | $21.17 | $20.95 | 26.26 K | $9.40 B |
| 12/22/2025 | $21.16 | $21.14 (-0.09%) | $21.25 | $21.13 | 26.63 K | $9.44 B |
| 12/19/2025 | $21.16 | $21.24 (0.38%) | $21.26 | $21.12 | 22.25 K | $9.48 B |
| 12/18/2025 | $21.18 | $21.23 (0.24%) | $21.29 | $21.12 | 41.17 K | $9.48 B |
| 12/17/2025 | $21.23 | $21.16 (-0.33%) | $21.23 | $21.12 | 25.38 K | $9.45 B |
| 12/16/2025 | $21.25 | $21.18 (-0.33%) | $21.25 | $21.13 | 28.97 K | $9.46 B |
| 12/15/2025 | $21.17 | $21.20 (0.14%) | $21.26 | $21.10 | 38.95 K | $9.47 B |
| 12/12/2025 | $21.06 | $21.14 (0.38%) | $21.19 | $21.00 | 35.18 K | $9.44 B |
| 12/11/2025 | $21.03 | $21.20 (0.81%) | $21.20 | $21.03 | 25.48 K | $9.47 B |
| 12/10/2025 | $20.99 | $21.05 (0.29%) | $21.08 | $20.90 | 21.95 K | $9.40 B |
| 12/09/2025 | $20.88 | $20.93 (0.24%) | $20.99 | $20.85 | 16.85 K | $9.35 B |
| 12/08/2025 | $20.86 | $20.86 (0%) | $20.94 | $20.84 | 29.05 K | $9.31 B |
| 12/05/2025 | $20.89 | $20.92 (0.14%) | $20.95 | $20.89 | 24.48 K | $9.34 B |
| 12/04/2025 | $20.94 | $20.85 (-0.43%) | $20.96 | $20.84 | 42.55 K | $9.31 B |
| 12/03/2025 | $20.93 | $20.90 (-0.14%) | $20.93 | $20.84 | 21.97 K | $9.33 B |
| 12/02/2025 | $20.79 | $20.89 (0.48%) | $20.93 | $20.79 | 31.28 K | $9.33 B |
| 12/01/2025 | $20.87 | $20.82 (-0.24%) | $20.89 | $20.79 | 29.98 K | $9.30 B |
| 11/28/2025 | $21.06 | $20.92 (-0.66%) | $21.16 | $20.88 | 46.54 K | $9.34 B |
| 11/26/2025 | $21.40 | $21.36 (-0.19%) | $21.40 | $21.31 | 10.31 K | $9.54 B |
| 11/25/2025 | $21.32 | $21.31 (-0.05%) | $21.37 | $21.29 | 11.97 K | $9.52 B |
| 11/24/2025 | $21.17 | $21.28 (0.52%) | $21.28 | $21.17 | 9.86 K | $9.50 B |
| 11/21/2025 | $21.05 | $21.16 (0.52%) | $21.16 | $21.01 | 6.91 K | $9.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
