5 DAY PERFORMANCE
+18.72%
1 MONTH PERFORMANCE
+40.79%
3 MONTH PERFORMANCE
+72.58%
6 MONTH PERFORMANCE
+69.50%
YEAR-TO-DATE PERFORMANCE
-1.04%
1 YEAR PERFORMANCE
-15.67%
GrafTech International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $16.33 | $17.15 (5.02%) | $17.42 | $15.95 | 267.21 K | $4.44 B |
| 12/03/2025 | $15.21 | $16.29 (7.1%) | $16.43 | $15.15 | 227.52 K | $4.22 B |
| 12/02/2025 | $14.50 | $15.21 (4.9%) | $15.38 | $14.38 | 183.20 K | $3.94 B |
| 12/01/2025 | $14.20 | $14.48 (1.97%) | $14.97 | $13.80 | 139.20 K | $3.75 B |
| 11/28/2025 | $14.19 | $14.42 (1.62%) | $14.69 | $13.99 | 55.30 K | $3.73 B |
| 11/26/2025 | $12.99 | $14.16 (9.01%) | $14.35 | $12.62 | 134.60 K | $3.67 B |
| 11/25/2025 | $12.68 | $12.89 (1.66%) | $13.32 | $12.41 | 157.90 K | $3.34 B |
| 11/24/2025 | $12.21 | $12.56 (2.87%) | $12.67 | $12.13 | 223.95 K | $3.25 B |
| 11/21/2025 | $11.95 | $12.16 (1.76%) | $12.28 | $11.63 | 180.80 K | $3.15 B |
| 11/20/2025 | $13.40 | $11.97 (-10.67%) | $13.90 | $11.96 | 236.02 K | $3.10 B |
| 11/19/2025 | $12.95 | $12.86 (-0.69%) | $13.26 | $12.41 | 151.99 K | $3.33 B |
| 11/18/2025 | $12.63 | $12.90 (2.14%) | $13.18 | $12.56 | 186.90 K | $3.34 B |
| 11/17/2025 | $13.46 | $12.74 (-5.35%) | $13.99 | $12.56 | 238.24 K | $3.30 B |
| 11/14/2025 | $13.19 | $13.59 (3.03%) | $14.03 | $13.09 | 155.52 K | $3.52 B |
| 11/13/2025 | $14.20 | $13.62 (-4.08%) | $14.28 | $13.28 | 245.10 K | $3.53 B |
| 11/12/2025 | $13.37 | $14.45 (8.08%) | $14.65 | $13.29 | 170.63 K | $3.74 B |
| 11/11/2025 | $13.05 | $13.39 (2.61%) | $13.47 | $12.87 | 120.85 K | $3.47 B |
| 11/10/2025 | $13.36 | $13.24 (-0.9%) | $14.10 | $13.18 | 215.80 K | $3.43 B |
| 11/07/2025 | $11.79 | $12.89 (9.33%) | $12.96 | $11.47 | 223.13 K | $3.34 B |
| 11/06/2025 | $12.26 | $12.03 (-1.88%) | $12.60 | $11.63 | 169.48 K | $3.12 B |
| 11/05/2025 | $12.04 | $12.16 (1%) | $12.66 | $11.96 | 218.45 K | $3.15 B |
| 11/04/2025 | $12.75 | $12.04 (-5.57%) | $13.49 | $11.96 | 197.64 K | $3.12 B |
| 11/03/2025 | $13.35 | $13.13 (-1.65%) | $13.78 | $12.89 | 134.97 K | $3.40 B |
| 10/31/2025 | $12.81 | $13.50 (5.39%) | $13.57 | $12.56 | 222.96 K | $3.50 B |
| 10/30/2025 | $12.92 | $12.70 (-1.7%) | $13.01 | $12.56 | 189.13 K | $3.29 B |
| 10/29/2025 | $13.55 | $13.08 (-3.47%) | $13.80 | $12.77 | 212.43 K | $3.39 B |
| 10/28/2025 | $13.73 | $13.49 (-1.75%) | $13.85 | $13.12 | 314.56 K | $3.49 B |
| 10/27/2025 | $16.77 | $13.59 (-18.96%) | $16.77 | $13.57 | 543.64 K | $3.52 B |
| 10/24/2025 | $18.78 | $17.02 (-9.37%) | $18.88 | $15.84 | 389.80 K | $4.41 B |
| 10/23/2025 | $17.20 | $17.38 (1.05%) | $17.90 | $16.76 | 174.94 K | $4.50 B |
| 10/22/2025 | $17.16 | $17.04 (-0.7%) | $17.89 | $16.42 | 142.20 K | $4.41 B |
| 10/21/2025 | $18.79 | $17.64 (-6.12%) | $19.00 | $17.55 | 176.90 K | $4.57 B |
| 10/20/2025 | $18.06 | $18.79 (4.04%) | $18.84 | $17.73 | 164.62 K | $4.87 B |
| 10/17/2025 | $16.58 | $17.70 (6.76%) | $17.77 | $16.58 | 274.82 K | $4.59 B |
| 10/16/2025 | $18.79 | $16.66 (-11.34%) | $19.19 | $16.62 | 243.93 K | $4.32 B |
| 10/15/2025 | $20.21 | $18.68 (-7.57%) | $20.32 | $17.56 | 443.23 K | $4.84 B |
| 10/14/2025 | $19.42 | $19.82 (2.06%) | $19.94 | $18.24 | 226.37 K | $5.14 B |
| 10/13/2025 | $18.72 | $19.42 (3.74%) | $19.70 | $18.56 | 233.72 K | $5.03 B |
| 10/10/2025 | $18.66 | $18.24 (-2.25%) | $19.77 | $18.00 | 438.29 K | $4.73 B |
| 10/09/2025 | $18.25 | $18.63 (2.08%) | $19.25 | $17.70 | 400.90 K | $4.83 B |
| 10/08/2025 | $16.57 | $17.60 (6.22%) | $18.23 | $16.15 | 309.60 K | $4.56 B |
| 10/07/2025 | $15.25 | $16.58 (8.72%) | $16.70 | $15.10 | 354.30 K | $4.30 B |
| 10/06/2025 | $13.59 | $15.25 (12.21%) | $15.58 | $13.42 | 418.44 K | $3.95 B |
| 10/03/2025 | $12.78 | $13.30 (4.07%) | $14.15 | $12.78 | 261.60 K | $3.45 B |
| 10/02/2025 | $13.15 | $12.69 (-3.5%) | $13.24 | $12.13 | 156.30 K | $3.29 B |
| 10/01/2025 | $12.80 | $12.92 (0.94%) | $13.35 | $12.75 | 141.50 K | $3.35 B |
| 09/30/2025 | $13.02 | $12.82 (-1.54%) | $13.12 | $12.35 | 200.32 K | $3.32 B |
| 09/29/2025 | $14.10 | $13.12 (-6.95%) | $14.10 | $13.11 | 234.74 K | $3.40 B |
| 09/26/2025 | $13.47 | $13.83 (2.67%) | $13.91 | $12.75 | 299.39 K | $3.58 B |
| 09/25/2025 | $12.91 | $13.50 (4.57%) | $14.19 | $12.59 | 280.44 K | $3.50 B |
| 09/24/2025 | $13.54 | $13.25 (-2.14%) | $13.60 | $13.10 | 217.30 K | $3.43 B |
| 09/23/2025 | $12.97 | $13.50 (4.09%) | $14.10 | $12.41 | 306.63 K | $3.50 B |
| 09/22/2025 | $13.05 | $12.92 (-1%) | $13.11 | $11.69 | 293.03 K | $3.35 B |
| 09/19/2025 | $13.88 | $13.46 (-3.03%) | $14.20 | $12.75 | 877.61 K | $3.49 B |
| 09/18/2025 | $12.36 | $12.70 (2.75%) | $12.98 | $11.68 | 471.20 K | $3.29 B |
| 09/17/2025 | $10.78 | $12.05 (11.78%) | $12.11 | $10.53 | 353.01 K | $3.12 B |
| 09/16/2025 | $10.49 | $10.76 (2.57%) | $10.82 | $10.38 | 224.50 K | $2.79 B |
| 09/15/2025 | $10.12 | $10.49 (3.66%) | $10.67 | $9.75 | 355.74 K | $2.72 B |
| 09/12/2025 | $9.65 | $10.11 (4.77%) | $10.50 | $9.46 | 280.20 K | $2.62 B |
| 09/11/2025 | $7.69 | $9.85 (28.09%) | $9.96 | $7.65 | 591.13 K | $2.55 B |
| 09/10/2025 | $8.55 | $7.72 (-9.71%) | $8.61 | $7.66 | 451.80 K | $2.00 B |
| 09/09/2025 | $8.80 | $8.53 (-3.07%) | $8.80 | $8.49 | 291.35 K | $2.21 B |
| 09/08/2025 | $9.82 | $8.88 (-9.57%) | $9.91 | $8.88 | 313.30 K | $2.30 B |
| 09/05/2025 | $9.32 | $9.92 (6.44%) | $9.96 | $9.32 | 131.91 K | $2.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
