5 DAY PERFORMANCE
-1.04%
1 MONTH PERFORMANCE
+7.86%
3 MONTH PERFORMANCE
+31.12%
6 MONTH PERFORMANCE
+12.83%
YEAR-TO-DATE PERFORMANCE
+10.57%
1 YEAR PERFORMANCE
+15.88%
GrafTech International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $16.62 | $17.17 (3.31%) | $17.17 | $16.10 | 148.83 K | $4.45 B |
| 01/27/2026 | $16.06 | $16.61 (3.42%) | $16.68 | $15.86 | 161.64 K | $4.30 B |
| 01/26/2026 | $17.50 | $16.06 (-8.23%) | $17.50 | $15.70 | 216.41 K | $4.16 B |
| 01/23/2026 | $17.97 | $17.33 (-3.56%) | $18.06 | $17.16 | 126.60 K | $4.49 B |
| 01/22/2026 | $18.00 | $17.83 (-0.94%) | $18.34 | $17.73 | 285.71 K | $4.62 B |
| 01/21/2026 | $17.07 | $17.70 (3.69%) | $17.82 | $16.91 | 166.93 K | $4.58 B |
| 01/20/2026 | $16.67 | $16.81 (0.84%) | $17.47 | $16.51 | 152.39 K | $4.35 B |
| 01/16/2026 | $17.86 | $17.85 (-0.06%) | $18.33 | $17.42 | 217.35 K | $4.62 B |
| 01/15/2026 | $18.39 | $17.63 (-4.13%) | $18.39 | $17.33 | 248.15 K | $4.57 B |
| 01/14/2026 | $17.61 | $18.01 (2.27%) | $18.35 | $17.43 | 259.24 K | $4.66 B |
| 01/13/2026 | $18.19 | $17.62 (-3.13%) | $18.41 | $17.31 | 119.91 K | $4.56 B |
| 01/12/2026 | $17.02 | $18.00 (5.76%) | $18.77 | $16.36 | 235.20 K | $4.66 B |
| 01/09/2026 | $17.30 | $17.00 (-1.73%) | $17.42 | $16.93 | 182.93 K | $4.40 B |
| 01/08/2026 | $17.24 | $17.04 (-1.16%) | $17.50 | $16.84 | 237.14 K | $4.41 B |
| 01/07/2026 | $17.45 | $17.33 (-0.69%) | $17.82 | $17.21 | 288.76 K | $4.49 B |
| 01/06/2026 | $17.11 | $17.64 (3.1%) | $17.85 | $16.78 | 278.20 K | $4.57 B |
| 01/05/2026 | $16.71 | $17.00 (1.74%) | $18.01 | $16.33 | 289.50 K | $4.40 B |
| 01/02/2026 | $15.71 | $16.42 (4.52%) | $16.62 | $15.36 | 91.80 K | $4.25 B |
| 12/31/2025 | $15.59 | $15.51 (-0.51%) | $15.79 | $15.21 | 83.50 K | $4.02 B |
| 12/30/2025 | $15.90 | $15.57 (-2.08%) | $15.90 | $15.37 | 73.95 K | $4.03 B |
| 12/29/2025 | $15.92 | $15.90 (-0.13%) | $16.41 | $15.58 | 95.65 K | $4.12 B |
| 12/26/2025 | $16.77 | $16.25 (-3.1%) | $17.08 | $15.94 | 103.95 K | $4.21 B |
| 12/24/2025 | $15.95 | $16.72 (4.83%) | $17.09 | $15.95 | 89.90 K | $4.33 B |
| 12/23/2025 | $15.85 | $16.11 (1.64%) | $16.25 | $15.54 | 82.10 K | $4.17 B |
| 12/22/2025 | $15.43 | $15.92 (3.18%) | $16.32 | $15.39 | 128.74 K | $4.12 B |
| 12/19/2025 | $14.56 | $15.39 (5.7%) | $15.83 | $14.56 | 455.23 K | $3.99 B |
| 12/18/2025 | $14.31 | $14.51 (1.4%) | $14.80 | $14.00 | 178.63 K | $3.76 B |
| 12/17/2025 | $15.76 | $13.92 (-11.68%) | $15.99 | $13.91 | 303.70 K | $3.60 B |
| 12/16/2025 | $16.19 | $15.70 (-3.03%) | $16.31 | $15.13 | 249.21 K | $4.07 B |
| 12/15/2025 | $17.01 | $16.27 (-4.35%) | $17.01 | $15.86 | 246.55 K | $4.21 B |
| 12/12/2025 | $17.85 | $17.01 (-4.71%) | $18.30 | $16.97 | 101.90 K | $4.40 B |
| 12/11/2025 | $17.64 | $17.77 (0.74%) | $18.30 | $17.26 | 205.33 K | $4.60 B |
| 12/10/2025 | $17.28 | $17.83 (3.18%) | $18.00 | $16.97 | 147.27 K | $4.62 B |
| 12/09/2025 | $17.05 | $17.17 (0.7%) | $17.37 | $16.78 | 125.70 K | $4.45 B |
| 12/08/2025 | $16.80 | $17.11 (1.85%) | $17.20 | $16.51 | 216.17 K | $4.43 B |
| 12/05/2025 | $17.17 | $16.72 (-2.62%) | $17.48 | $16.58 | 194.00 K | $4.33 B |
| 12/04/2025 | $16.33 | $17.15 (5.02%) | $17.49 | $15.95 | 267.21 K | $4.44 B |
| 12/03/2025 | $15.21 | $16.29 (7.1%) | $16.43 | $15.15 | 227.52 K | $4.22 B |
| 12/02/2025 | $14.50 | $15.21 (4.9%) | $15.38 | $14.38 | 183.20 K | $3.94 B |
| 12/01/2025 | $14.20 | $14.48 (1.97%) | $14.97 | $13.80 | 139.20 K | $3.75 B |
| 11/28/2025 | $14.19 | $14.42 (1.62%) | $14.69 | $13.99 | 55.30 K | $3.73 B |
| 11/26/2025 | $12.99 | $14.16 (9.01%) | $14.35 | $12.62 | 134.60 K | $3.67 B |
| 11/25/2025 | $12.68 | $12.89 (1.66%) | $13.32 | $12.41 | 157.90 K | $3.34 B |
| 11/24/2025 | $12.21 | $12.56 (2.87%) | $12.67 | $12.13 | 223.95 K | $3.25 B |
| 11/21/2025 | $11.95 | $12.16 (1.76%) | $12.28 | $11.63 | 180.80 K | $3.15 B |
| 11/20/2025 | $13.40 | $11.97 (-10.67%) | $13.90 | $11.96 | 236.02 K | $3.10 B |
| 11/19/2025 | $12.95 | $12.86 (-0.69%) | $13.26 | $12.41 | 151.99 K | $3.33 B |
| 11/18/2025 | $12.63 | $12.90 (2.14%) | $13.18 | $12.56 | 186.90 K | $3.34 B |
| 11/17/2025 | $13.46 | $12.74 (-5.35%) | $13.99 | $12.56 | 238.24 K | $3.30 B |
| 11/14/2025 | $13.19 | $13.59 (3.03%) | $14.03 | $13.09 | 155.52 K | $3.52 B |
| 11/13/2025 | $14.20 | $13.62 (-4.08%) | $14.28 | $13.28 | 245.10 K | $3.53 B |
| 11/12/2025 | $13.37 | $14.45 (8.08%) | $14.65 | $13.29 | 170.63 K | $3.74 B |
| 11/11/2025 | $13.05 | $13.39 (2.61%) | $13.47 | $12.87 | 120.85 K | $3.47 B |
| 11/10/2025 | $13.36 | $13.24 (-0.9%) | $14.10 | $13.18 | 215.80 K | $3.43 B |
| 11/07/2025 | $11.79 | $12.89 (9.33%) | $12.96 | $11.47 | 223.13 K | $3.34 B |
| 11/06/2025 | $12.26 | $12.03 (-1.88%) | $12.60 | $11.63 | 169.48 K | $3.12 B |
| 11/05/2025 | $12.04 | $12.16 (1%) | $12.66 | $11.96 | 218.45 K | $3.15 B |
| 11/04/2025 | $12.75 | $12.04 (-5.57%) | $13.49 | $11.96 | 197.64 K | $3.12 B |
| 11/03/2025 | $13.35 | $13.13 (-1.65%) | $13.78 | $12.89 | 134.97 K | $3.40 B |
| 10/31/2025 | $12.81 | $13.50 (5.39%) | $13.57 | $12.56 | 222.96 K | $3.50 B |
| 10/30/2025 | $12.92 | $12.70 (-1.7%) | $13.01 | $12.56 | 189.13 K | $3.29 B |
| 10/29/2025 | $13.55 | $13.08 (-3.47%) | $13.80 | $12.77 | 212.43 K | $3.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
