-
5 DAY PERFORMANCE
-2.33% -
1 MONTH PERFORMANCE
+20.69% -
3 MONTH PERFORMANCE
+206.35% -
6 MONTH PERFORMANCE
+20.69% -
YEAR-TO-DATE PERFORMANCE
-4.11% -
1 YEAR PERFORMANCE
-16.00%
GrafTech International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $2.13 | $2.10 (-1.41%) | $2.25 | $2.09 | 3.04 M | $541.16 M |
| 11/15/2024 | $2.18 | $2.12 (-2.75%) | $2.21 | $2.10 | 1.79 M | $546.31 M |
| 11/14/2024 | $2.14 | $2.15 (0.47%) | $2.27 | $2.04 | 2.12 M | $554.04 M |
| 11/13/2024 | $2.18 | $2.15 (-1.38%) | $2.53 | $2.14 | 3.52 M | $554.04 M |
| 11/12/2024 | $2.29 | $2.18 (-4.8%) | $2.29 | $1.84 | 2.73 M | $561.77 M |
| 11/11/2024 | $2.18 | $2.07 (-5.05%) | $2.22 | $2.07 | 1.99 M | $533.43 M |
| 11/08/2024 | $2.07 | $2.13 (2.9%) | $2.17 | $1.99 | 1.48 M | $549.05 M |
| 11/07/2024 | $2.05 | $2.07 (0.98%) | $2.12 | $1.94 | 1.55 M | $533.59 M |
| 11/06/2024 | $1.95 | $2.04 (4.62%) | $2.19 | $1.88 | 3.62 M | $525.86 M |
| 11/05/2024 | $1.82 | $1.77 (-2.75%) | $1.89 | $1.73 | 955,806 | $456.26 M |
| 11/04/2024 | $1.88 | $1.83 (-2.66%) | $2.01 | $1.79 | 1.63 M | $471.72 M |
| 11/01/2024 | $1.74 | $1.87 (7.47%) | $1.93 | $1.66 | 1.73 M | $482.03 M |
| 10/31/2024 | $1.76 | $1.70 (-3.41%) | $1.85 | $1.70 | 1.40 M | $438.21 M |
| 10/30/2024 | $2.00 | $1.83 (-8.5%) | $2.05 | $1.82 | 1.86 M | $471.72 M |
| 10/29/2024 | $2.10 | $2.03 (-3.33%) | $2.27 | $2.02 | 2.43 M | $523.28 M |
| 10/28/2024 | $2.01 | $2.09 (3.98%) | $2.17 | $2.00 | 1.50 M | $538.74 M |
| 10/25/2024 | $1.83 | $1.97 (7.65%) | $2.02 | $1.81 | 1.63 M | $507.81 M |
| 10/24/2024 | $1.72 | $1.82 (5.81%) | $1.83 | $1.66 | 925,250 | $469.15 M |
| 10/23/2024 | $1.75 | $1.73 (-1.14%) | $1.84 | $1.69 | 1.19 M | $445.95 M |
| 10/22/2024 | $1.75 | $1.76 (0.57%) | $1.79 | $1.69 | 892,600 | $453.68 M |
| 10/21/2024 | $1.73 | $1.76 (1.73%) | $1.80 | $1.67 | 902,300 | $453.68 M |
| 10/18/2024 | $1.69 | $1.74 (2.96%) | $1.77 | $1.68 | 1.35 M | $448.52 M |
| 10/17/2024 | $1.59 | $1.69 (6.29%) | $1.72 | $1.59 | 1.19 M | $435.63 M |
| 10/16/2024 | $1.47 | $1.58 (7.48%) | $1.64 | $1.44 | 1.78 M | $407.28 M |
| 10/15/2024 | $1.43 | $1.44 (0.7%) | $1.48 | $1.40 | 1.18 M | $371.19 M |
| 10/14/2024 | $1.48 | $1.46 (-1.35%) | $1.50 | $1.41 | 1.07 M | $376.35 M |
| 10/11/2024 | $1.53 | $1.50 (-1.96%) | $1.55 | $1.46 | 1.91 M | $386.66 M |
| 10/10/2024 | $1.52 | $1.51 (-0.66%) | $1.59 | $1.49 | 2.86 M | $389.24 M |
| 10/09/2024 | $1.68 | $1.56 (-7.14%) | $1.71 | $1.54 | 1.74 M | $402.12 M |
| 10/08/2024 | $1.87 | $1.71 (-8.56%) | $1.87 | $1.66 | 2.52 M | $440.79 M |
| 10/07/2024 | $1.59 | $1.90 (19.5%) | $2.05 | $1.48 | 6.65 M | $489.77 M |
| 10/04/2024 | $1.50 | $1.62 (8%) | $1.66 | $1.43 | 3.91 M | $417.59 M |
| 10/03/2024 | $1.40 | $1.46 (4.29%) | $1.58 | $1.35 | 3.55 M | $376.35 M |
| 10/02/2024 | $1.34 | $1.46 (8.96%) | $1.52 | $1.31 | 3.60 M | $376.35 M |
| 10/01/2024 | $1.35 | $1.36 (0.74%) | $1.43 | $1.26 | 4.08 M | $350.57 M |
| 09/30/2024 | $1.11 | $1.32 (18.92%) | $1.40 | $1.10 | 5.92 M | $340.26 M |
| 09/27/2024 | $1.04 | $1.13 (8.65%) | $1.14 | $1.01 | 4.26 M | $291.28 M |
| 09/26/2024 | $1.07 | $1.03 (-3.74%) | $1.11 | $1.02 | 2.27 M | $265.51 M |
| 09/25/2024 | $1.00 | $1.04 (4%) | $1.12 | $0.99 | 2.00 M | $268.08 M |
| 09/24/2024 | $1.02 | $1.00 (-1.96%) | $1.10 | $0.99 | 2.04 M | $257.77 M |
| 09/23/2024 | $0.90 | $1.00 (11.52%) | $1.03 | $0.87 | 2.85 M | $257.57 M |
| 09/20/2024 | $0.90 | $0.88 (-1.91%) | $0.98 | $0.87 | 5.89 M | $227.56 M |
| 09/19/2024 | $0.85 | $0.87 (2.93%) | $0.91 | $0.84 | 1.87 M | $225.52 M |
| 09/18/2024 | $0.85 | $0.83 (-1.86%) | $0.90 | $0.81 | 2.88 M | $213.80 M |
| 09/17/2024 | $0.74 | $0.81 (8.13%) | $0.87 | $0.74 | 1.02 M | $207.51 M |
| 09/16/2024 | $0.80 | $0.81 (1.18%) | $0.83 | $0.76 | 714,940 | $209.85 M |
| 09/13/2024 | $0.81 | $0.79 (-2.02%) | $0.86 | $0.77 | 1.07 M | $203.51 M |
| 09/12/2024 | $0.80 | $0.77 (-3.23%) | $0.87 | $0.77 | 1.12 M | $199.05 M |
| 09/11/2024 | $0.77 | $0.79 (2.91%) | $0.82 | $0.69 | 1.60 M | $203.00 M |
| 09/10/2024 | $0.65 | $0.77 (18.43%) | $0.77 | $0.65 | 1.19 M | $198.43 M |
| 09/09/2024 | $0.70 | $0.67 (-4.26%) | $0.74 | $0.67 | 814,200 | $172.71 M |
| 09/06/2024 | $0.60 | $0.68 (13.35%) | $0.69 | $0.58 | 1.68 M | $175.31 M |
| 09/05/2024 | $0.64 | $0.60 (-6.51%) | $0.67 | $0.60 | 940,100 | $155.13 M |
| 09/04/2024 | $0.67 | $0.65 (-3.4%) | $0.72 | $0.64 | 1.01 M | $166.83 M |
| 09/03/2024 | $0.69 | $0.65 (-5.51%) | $0.71 | $0.64 | 1.58 M | $168.09 M |
| 08/30/2024 | $0.91 | $0.69 (-24.25%) | $0.93 | $0.68 | 6.19 M | $176.78 M |
| 08/29/2024 | $0.86 | $0.90 (4.78%) | $0.95 | $0.85 | 2.83 M | $232.28 M |
| 08/28/2024 | $0.82 | $0.85 (4.22%) | $0.89 | $0.82 | 1.91 M | $219.75 M |
| 08/27/2024 | $0.83 | $0.84 (1.6%) | $0.90 | $0.66 | 4.16 M | $216.53 M |
| 08/26/2024 | $0.75 | $0.84 (12.23%) | $0.84 | $0.73 | 2.16 M | $215.52 M |
| 08/23/2024 | $0.66 | $0.73 (11.87%) | $0.73 | $0.66 | 1.60 M | $189.02 M |
| 08/22/2024 | $0.72 | $0.65 (-9.49%) | $0.74 | $0.64 | 1.02 M | $168.09 M |
| 08/21/2024 | $0.68 | $0.73 (8.16%) | $0.73 | $0.65 | 1.36 M | $189.00 M |
| 08/20/2024 | $0.66 | $0.67 (2.23%) | $0.69 | $0.63 | 1.30 M | $172.71 M |
| 08/19/2024 | $0.70 | $0.69 (-2.64%) | $0.71 | $0.66 | 936,600 | $176.70 M |