5 DAY PERFORMANCE
-8.77%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-3.70%
6 MONTH PERFORMANCE
-38.82%
YEAR-TO-DATE PERFORMANCE
-39.88%
1 YEAR PERFORMANCE
-0.95%
GrafTech International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $1.05 | $1.04 (-0.95%) | $1.07 | $0.98 | 2.70 M | $268.70 M |
| 06/24/2025 | $1.12 | $1.07 (-4.46%) | $1.16 | $1.06 | 4.13 M | $276.45 M |
| 06/23/2025 | $1.13 | $1.10 (-2.65%) | $1.17 | $1.08 | 2.67 M | $284.21 M |
| 06/20/2025 | $1.26 | $1.14 (-9.52%) | $1.26 | $1.13 | 5.82 M | $294.54 M |
| 06/18/2025 | $1.23 | $1.23 (0%) | $1.33 | $1.22 | 931.54 K | $317.79 M |
| 06/17/2025 | $1.26 | $1.24 (-1.59%) | $1.30 | $1.22 | 1.19 M | $320.38 M |
| 06/16/2025 | $1.13 | $1.29 (14.16%) | $1.30 | $1.10 | 3.42 M | $333.30 M |
| 06/13/2025 | $1.15 | $1.12 (-2.61%) | $1.19 | $1.11 | 1.59 M | $289.37 M |
| 06/12/2025 | $1.28 | $1.20 (-6.25%) | $1.28 | $1.18 | 1.37 M | $310.04 M |
| 06/11/2025 | $1.27 | $1.30 (2.36%) | $1.36 | $1.24 | 3.09 M | $335.88 M |
| 06/10/2025 | $1.32 | $1.28 (-3.03%) | $1.34 | $1.24 | 2.52 M | $330.71 M |
| 06/09/2025 | $1.17 | $1.30 (11.11%) | $1.37 | $1.15 | 2.98 M | $335.88 M |
| 06/06/2025 | $1.04 | $1.16 (11.54%) | $1.20 | $1.03 | 2.34 M | $299.71 M |
| 06/05/2025 | $1.03 | $1.01 (-1.94%) | $1.08 | $1.00 | 1.29 M | $260.95 M |
| 06/04/2025 | $1.05 | $1.02 (-2.86%) | $1.08 | $0.99 | 1.29 M | $263.54 M |
| 06/03/2025 | $1.01 | $1.04 (2.97%) | $1.11 | $0.97 | 3.09 M | $268.70 M |
| 06/02/2025 | $1.10 | $1.01 (-8.18%) | $1.10 | $0.96 | 2.98 M | $260.95 M |
| 05/30/2025 | $1.02 | $1.00 (-2.33%) | $1.04 | $0.96 | 2.26 M | $257.39 M |
| 05/29/2025 | $1.13 | $1.04 (-7.96%) | $1.13 | $1.01 | 1.82 M | $268.70 M |
| 05/28/2025 | $1.16 | $1.09 (-6.03%) | $1.20 | $1.07 | 2.86 M | $281.62 M |
| 05/27/2025 | $1.10 | $1.13 (2.73%) | $1.18 | $1.03 | 4.39 M | $291.96 M |
| 05/23/2025 | $0.94 | $1.04 (10.64%) | $1.07 | $0.91 | 3.04 M | $268.70 M |
| 05/22/2025 | $0.98 | $0.96 (-2.14%) | $1.01 | $0.93 | 3.18 M | $248.22 M |
| 05/21/2025 | $1.02 | $1.00 (-1.96%) | $1.10 | $0.97 | 2.37 M | $258.37 M |
| 05/20/2025 | $0.94 | $1.04 (10.64%) | $1.12 | $0.90 | 4.41 M | $268.70 M |
| 05/19/2025 | $0.90 | $0.92 (2.7%) | $0.92 | $0.86 | 1.81 M | $238.01 M |
| 05/16/2025 | $0.86 | $0.91 (6.22%) | $0.92 | $0.85 | 2.23 M | $236.02 M |
| 05/15/2025 | $0.82 | $0.84 (2.57%) | $0.88 | $0.81 | 1.87 M | $217.93 M |
| 05/14/2025 | $0.87 | $0.84 (-3.86%) | $0.90 | $0.83 | 1.55 M | $216.10 M |
| 05/13/2025 | $0.83 | $0.85 (1.61%) | $0.94 | $0.80 | 2.57 M | $218.94 M |
| 05/12/2025 | $0.82 | $0.82 (-0.8%) | $0.88 | $0.76 | 2.81 M | $211.22 M |
| 05/09/2025 | $0.71 | $0.78 (10.52%) | $0.80 | $0.71 | 1.91 M | $202.69 M |
| 05/08/2025 | $0.77 | $0.71 (-7.47%) | $0.80 | $0.70 | 2.01 M | $184.32 M |
| 05/07/2025 | $0.61 | $0.73 (19.1%) | $0.81 | $0.59 | 9.39 M | $187.71 M |
| 05/06/2025 | $0.59 | $0.59 (0.03%) | $0.62 | $0.58 | 2.67 M | $152.49 M |
| 05/05/2025 | $0.59 | $0.59 (0.15%) | $0.61 | $0.57 | 1.03 M | $152.52 M |
| 05/02/2025 | $0.60 | $0.61 (0.92%) | $0.63 | $0.57 | 2.63 M | $156.44 M |
| 05/01/2025 | $0.64 | $0.59 (-7.38%) | $0.66 | $0.59 | 2.49 M | $153.47 M |
| 04/30/2025 | $0.60 | $0.63 (5.5%) | $0.64 | $0.58 | 2.42 M | $163.55 M |
| 04/29/2025 | $0.62 | $0.60 (-2.87%) | $0.63 | $0.58 | 2.09 M | $155.05 M |
| 04/28/2025 | $0.71 | $0.63 (-10.62%) | $0.72 | $0.61 | 2.16 M | $162.80 M |
| 04/25/2025 | $0.58 | $0.70 (21.01%) | $0.81 | $0.58 | 5.02 M | $181.97 M |
| 04/24/2025 | $0.60 | $0.65 (8.88%) | $0.65 | $0.59 | 2.60 M | $168.79 M |
| 04/23/2025 | $0.62 | $0.60 (-3.81%) | $0.67 | $0.60 | 2.42 M | $155.31 M |
| 04/22/2025 | $0.56 | $0.58 (4.63%) | $0.62 | $0.56 | 2.10 M | $150.53 M |
| 04/21/2025 | $0.64 | $0.56 (-13.18%) | $0.67 | $0.55 | 1.47 M | $143.81 M |
| 04/17/2025 | $0.61 | $0.64 (4.77%) | $0.64 | $0.60 | 2.05 M | $164.87 M |
| 04/16/2025 | $0.63 | $0.61 (-3%) | $0.64 | $0.59 | 1.82 M | $156.90 M |
| 04/15/2025 | $0.70 | $0.63 (-9.49%) | $0.72 | $0.63 | 1.24 M | $162.60 M |
| 04/14/2025 | $0.66 | $0.70 (5.52%) | $0.76 | $0.66 | 2.05 M | $180.96 M |
| 04/11/2025 | $0.60 | $0.66 (9.85%) | $0.66 | $0.58 | 1.79 M | $170.03 M |
| 04/10/2025 | $0.65 | $0.60 (-7.7%) | $0.68 | $0.60 | 1.72 M | $154.99 M |
| 04/09/2025 | $0.60 | $0.72 (20.64%) | $0.73 | $0.57 | 4.22 M | $185.76 M |
| 04/08/2025 | $0.73 | $0.61 (-16.68%) | $0.75 | $0.60 | 3.77 M | $157.36 M |
| 04/07/2025 | $0.71 | $0.67 (-5.29%) | $0.74 | $0.63 | 3.94 M | $173.72 M |
| 04/04/2025 | $0.78 | $0.67 (-14.07%) | $0.78 | $0.66 | 5.59 M | $173.82 M |
| 04/03/2025 | $0.89 | $0.78 (-12.12%) | $0.89 | $0.78 | 2.94 M | $201.76 M |
| 04/02/2025 | $0.91 | $0.88 (-3.15%) | $0.93 | $0.85 | 2.42 M | $227.35 M |
| 04/01/2025 | $0.86 | $0.91 (5.77%) | $0.95 | $0.81 | 5.41 M | $235.37 M |
| 03/31/2025 | $0.95 | $0.87 (-7.96%) | $1.01 | $0.86 | 4.57 M | $225.57 M |
| 03/28/2025 | $1.00 | $0.95 (-4.97%) | $1.01 | $0.91 | 3.49 M | $245.15 M |
| 03/27/2025 | $1.06 | $1.00 (-5.66%) | $1.06 | $0.98 | 1.90 M | $257.97 M |
| 03/26/2025 | $1.11 | $1.04 (-6.31%) | $1.13 | $1.02 | 1.36 M | $268.29 M |
| 03/25/2025 | $1.00 | $1.08 (8%) | $1.14 | $1.00 | 3.28 M | $278.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
