-
5 DAY PERFORMANCE
+29.13% -
1 MONTH PERFORMANCE
+93.93% -
3 MONTH PERFORMANCE
+37.23% -
6 MONTH PERFORMANCE
-5.00% -
YEAR-TO-DATE PERFORMANCE
-39.27% -
1 YEAR PERFORMANCE
-65.27%
GrafTech International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.11 | $1.33 (19.82%) | $1.40 | $1.10 | 5.58 M | $342.84 M |
| 09/27/2024 | $1.04 | $1.13 (8.65%) | $1.14 | $1.01 | 4.26 M | $291.28 M |
| 09/26/2024 | $1.07 | $1.03 (-3.74%) | $1.11 | $1.02 | 2.27 M | $265.51 M |
| 09/25/2024 | $1.00 | $1.04 (4%) | $1.12 | $0.99 | 2.00 M | $268.08 M |
| 09/24/2024 | $1.02 | $1.00 (-1.96%) | $1.10 | $0.99 | 2.04 M | $257.77 M |
| 09/23/2024 | $0.90 | $1.00 (11.52%) | $1.03 | $0.87 | 2.85 M | $257.57 M |
| 09/20/2024 | $0.90 | $0.88 (-1.91%) | $0.98 | $0.87 | 5.89 M | $227.56 M |
| 09/19/2024 | $0.85 | $0.87 (2.93%) | $0.91 | $0.84 | 1.87 M | $225.52 M |
| 09/18/2024 | $0.85 | $0.83 (-1.86%) | $0.90 | $0.81 | 2.88 M | $213.80 M |
| 09/17/2024 | $0.74 | $0.81 (8.13%) | $0.87 | $0.74 | 1.02 M | $207.51 M |
| 09/16/2024 | $0.80 | $0.81 (1.18%) | $0.83 | $0.76 | 714,940 | $209.85 M |
| 09/13/2024 | $0.81 | $0.79 (-2.02%) | $0.86 | $0.77 | 1.07 M | $203.51 M |
| 09/12/2024 | $0.80 | $0.77 (-3.23%) | $0.87 | $0.77 | 1.12 M | $199.05 M |
| 09/11/2024 | $0.77 | $0.79 (2.91%) | $0.82 | $0.69 | 1.60 M | $203.00 M |
| 09/10/2024 | $0.65 | $0.77 (18.43%) | $0.77 | $0.65 | 1.19 M | $198.43 M |
| 09/09/2024 | $0.70 | $0.67 (-4.26%) | $0.74 | $0.67 | 814,200 | $172.71 M |
| 09/06/2024 | $0.60 | $0.68 (13.35%) | $0.69 | $0.58 | 1.68 M | $175.31 M |
| 09/05/2024 | $0.64 | $0.60 (-6.51%) | $0.67 | $0.60 | 940,100 | $155.13 M |
| 09/04/2024 | $0.67 | $0.65 (-3.4%) | $0.72 | $0.64 | 1.01 M | $166.83 M |
| 09/03/2024 | $0.69 | $0.65 (-5.51%) | $0.71 | $0.64 | 1.58 M | $168.09 M |
| 08/30/2024 | $0.91 | $0.69 (-24.25%) | $0.93 | $0.68 | 6.19 M | $176.78 M |
| 08/29/2024 | $0.86 | $0.90 (4.78%) | $0.95 | $0.85 | 2.83 M | $232.28 M |
| 08/28/2024 | $0.82 | $0.85 (4.22%) | $0.89 | $0.82 | 1.91 M | $219.75 M |
| 08/27/2024 | $0.83 | $0.84 (1.6%) | $0.90 | $0.66 | 4.16 M | $216.53 M |
| 08/26/2024 | $0.75 | $0.84 (12.23%) | $0.84 | $0.73 | 2.16 M | $215.52 M |
| 08/23/2024 | $0.66 | $0.73 (11.87%) | $0.73 | $0.66 | 1.60 M | $189.02 M |
| 08/22/2024 | $0.72 | $0.65 (-9.49%) | $0.74 | $0.64 | 1.02 M | $168.09 M |
| 08/21/2024 | $0.68 | $0.73 (8.16%) | $0.73 | $0.65 | 1.36 M | $189.00 M |
| 08/20/2024 | $0.66 | $0.67 (2.23%) | $0.69 | $0.63 | 1.30 M | $172.71 M |
| 08/19/2024 | $0.70 | $0.69 (-2.64%) | $0.71 | $0.66 | 936,600 | $176.70 M |
| 08/16/2024 | $0.72 | $0.69 (-4.19%) | $0.75 | $0.66 | 1.24 M | $176.70 M |
| 08/15/2024 | $0.69 | $0.72 (5.18%) | $0.73 | $0.67 | 1.99 M | $185.91 M |
| 08/14/2024 | $0.62 | $0.67 (8.38%) | $0.68 | $0.60 | 4.08 M | $172.42 M |
| 08/13/2024 | $0.53 | $0.65 (21.53%) | $0.65 | $0.53 | 4.73 M | $166.73 M |
| 08/12/2024 | $0.57 | $0.55 (-3.43%) | $0.57 | $0.53 | 2.81 M | $140.67 M |
| 08/09/2024 | $0.64 | $0.56 (-12.47%) | $0.64 | $0.54 | 2.38 M | $144.38 M |
| 08/08/2024 | $0.56 | $0.61 (9.91%) | $0.61 | $0.53 | 3.19 M | $157.27 M |
| 08/07/2024 | $0.62 | $0.57 (-7.87%) | $0.66 | $0.57 | 2.19 M | $147.63 M |
| 08/06/2024 | $0.55 | $0.62 (12.35%) | $0.66 | $0.52 | 4.45 M | $160.64 M |
| 08/05/2024 | $0.60 | $0.55 (-8.8%) | $0.62 | $0.54 | 3.37 M | $141.62 M |
| 08/02/2024 | $0.69 | $0.64 (-6.93%) | $0.70 | $0.64 | 2.76 M | $165.15 M |
| 08/01/2024 | $0.77 | $0.70 (-9.25%) | $0.80 | $0.70 | 2.73 M | $180.54 M |
| 07/31/2024 | $0.78 | $0.77 (-1.54%) | $0.84 | $0.77 | 2.72 M | $197.99 M |
| 07/30/2024 | $0.83 | $0.78 (-6%) | $0.83 | $0.74 | 3.25 M | $201.09 M |
| 07/29/2024 | $0.80 | $0.81 (1.54%) | $0.83 | $0.69 | 6.18 M | $209.67 M |
| 07/26/2024 | $1.06 | $0.80 (-24.23%) | $1.07 | $0.79 | 6.98 M | $207.04 M |
| 07/25/2024 | $0.96 | $0.84 (-11.73%) | $0.98 | $0.84 | 4.19 M | $217.35 M |
| 07/24/2024 | $0.94 | $0.96 (2.14%) | $1.06 | $0.93 | 3.50 M | $247.49 M |
| 07/23/2024 | $0.95 | $0.94 (-0.64%) | $0.97 | $0.92 | 1.64 M | $243.29 M |
| 07/22/2024 | $0.84 | $0.93 (10.49%) | $0.94 | $0.84 | 3.35 M | $239.26 M |
| 07/19/2024 | $0.91 | $0.84 (-7.36%) | $0.91 | $0.81 | 6.91 M | $216.99 M |
| 07/18/2024 | $1.00 | $0.90 (-10.22%) | $1.01 | $0.88 | 6.10 M | $231.09 M |
| 07/17/2024 | $1.07 | $1.00 (-6.64%) | $1.15 | $0.95 | 5.62 M | $257.12 M |
| 07/16/2024 | $1.11 | $1.09 (-1.8%) | $1.14 | $1.05 | 2.94 M | $280.57 M |
| 07/15/2024 | $1.15 | $1.18 (2.61%) | $1.21 | $1.12 | 1.81 M | $303.73 M |
| 07/12/2024 | $1.17 | $1.14 (-2.56%) | $1.21 | $1.13 | 3.14 M | $293.44 M |
| 07/11/2024 | $1.00 | $1.13 (13.52%) | $1.16 | $0.97 | 2.35 M | $290.86 M |
| 07/10/2024 | $1.01 | $0.97 (-3.78%) | $1.02 | $0.96 | 2.21 M | $250.14 M |
| 07/09/2024 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.00 | 1.38 M | $259.97 M |
| 07/08/2024 | $1.02 | $1.02 (0%) | $1.08 | $0.99 | 1.85 M | $262.55 M |
| 07/05/2024 | $1.04 | $1.03 (-0.96%) | $1.10 | $0.99 | 3.18 M | $265.12 M |
| 07/03/2024 | $1.00 | $1.02 (2%) | $1.04 | $0.99 | 1.17 M | $262.55 M |
| 07/02/2024 | $0.97 | $1.00 (3.41%) | $1.01 | $0.95 | 2.12 M | $257.40 M |
| 07/01/2024 | $0.99 | $0.97 (-1.6%) | $1.06 | $0.95 | 2.58 M | $249.47 M |