5 DAY PERFORMANCE
-16.23%
1 MONTH PERFORMANCE
-35.34%
3 MONTH PERFORMANCE
-60.67%
6 MONTH PERFORMANCE
-68.45%
YEAR-TO-DATE PERFORMANCE
-65.90%
1 YEAR PERFORMANCE
-64.67%
GrafTech International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $0.64 | $0.59 (-7.38%) | $0.66 | $0.59 | 2.49 M | $153.47 M |
| 04/30/2025 | $0.60 | $0.63 (5.5%) | $0.64 | $0.58 | 2.42 M | $163.55 M |
| 04/29/2025 | $0.62 | $0.60 (-2.87%) | $0.63 | $0.58 | 2.09 M | $155.05 M |
| 04/28/2025 | $0.71 | $0.63 (-10.62%) | $0.72 | $0.61 | 2.16 M | $162.80 M |
| 04/25/2025 | $0.58 | $0.70 (21.01%) | $0.81 | $0.58 | 5.02 M | $181.97 M |
| 04/24/2025 | $0.60 | $0.65 (8.88%) | $0.65 | $0.59 | 2.60 M | $168.79 M |
| 04/23/2025 | $0.62 | $0.60 (-3.81%) | $0.67 | $0.60 | 2.42 M | $155.31 M |
| 04/22/2025 | $0.56 | $0.58 (4.63%) | $0.62 | $0.56 | 2.10 M | $150.53 M |
| 04/21/2025 | $0.64 | $0.56 (-13.18%) | $0.67 | $0.55 | 1.47 M | $143.81 M |
| 04/17/2025 | $0.61 | $0.64 (4.77%) | $0.64 | $0.60 | 2.05 M | $164.87 M |
| 04/16/2025 | $0.63 | $0.61 (-3%) | $0.64 | $0.59 | 1.82 M | $156.90 M |
| 04/15/2025 | $0.70 | $0.63 (-9.49%) | $0.72 | $0.63 | 1.24 M | $162.60 M |
| 04/14/2025 | $0.66 | $0.70 (5.52%) | $0.76 | $0.66 | 2.05 M | $180.96 M |
| 04/11/2025 | $0.60 | $0.66 (9.85%) | $0.66 | $0.58 | 1.79 M | $170.03 M |
| 04/10/2025 | $0.65 | $0.60 (-7.7%) | $0.68 | $0.60 | 1.72 M | $154.99 M |
| 04/09/2025 | $0.60 | $0.72 (20.64%) | $0.73 | $0.57 | 4.22 M | $185.76 M |
| 04/08/2025 | $0.73 | $0.61 (-16.68%) | $0.75 | $0.60 | 3.77 M | $157.36 M |
| 04/07/2025 | $0.71 | $0.67 (-5.29%) | $0.74 | $0.63 | 3.94 M | $173.72 M |
| 04/04/2025 | $0.78 | $0.67 (-14.07%) | $0.78 | $0.66 | 5.59 M | $173.82 M |
| 04/03/2025 | $0.89 | $0.78 (-12.12%) | $0.89 | $0.78 | 2.94 M | $201.76 M |
| 04/02/2025 | $0.91 | $0.88 (-3.15%) | $0.93 | $0.85 | 2.42 M | $227.35 M |
| 04/01/2025 | $0.86 | $0.91 (5.77%) | $0.95 | $0.81 | 5.41 M | $235.37 M |
| 03/31/2025 | $0.95 | $0.87 (-7.96%) | $1.01 | $0.86 | 4.57 M | $225.57 M |
| 03/28/2025 | $1.00 | $0.95 (-4.97%) | $1.01 | $0.91 | 3.49 M | $245.15 M |
| 03/27/2025 | $1.06 | $1.00 (-5.66%) | $1.06 | $0.98 | 1.90 M | $257.97 M |
| 03/26/2025 | $1.11 | $1.04 (-6.31%) | $1.13 | $1.02 | 1.36 M | $268.29 M |
| 03/25/2025 | $1.00 | $1.08 (8%) | $1.14 | $1.00 | 3.28 M | $278.60 M |
| 03/24/2025 | $1.00 | $1.01 (1%) | $1.09 | $1.00 | 1.37 M | $260.55 M |
| 03/21/2025 | $1.01 | $0.99 (-1.98%) | $1.01 | $0.96 | 6.45 M | $255.39 M |
| 03/20/2025 | $1.04 | $1.02 (-1.92%) | $1.07 | $1.01 | 1.49 M | $263.13 M |
| 03/19/2025 | $1.05 | $1.05 (0%) | $1.08 | $0.99 | 3.10 M | $270.87 M |
| 03/18/2025 | $1.06 | $1.02 (-3.77%) | $1.07 | $1.02 | 1.63 M | $263.13 M |
| 03/17/2025 | $1.08 | $1.09 (0.93%) | $1.14 | $1.07 | 1.68 M | $281.18 M |
| 03/14/2025 | $1.09 | $1.10 (0.92%) | $1.12 | $1.06 | 1.12 M | $283.76 M |
| 03/13/2025 | $1.04 | $1.07 (2.88%) | $1.13 | $1.03 | 1.85 M | $276.03 M |
| 03/12/2025 | $1.12 | $1.04 (-7.14%) | $1.12 | $1.03 | 3.68 M | $268.29 M |
| 03/11/2025 | $1.10 | $1.08 (-1.82%) | $1.11 | $1.04 | 3.09 M | $278.60 M |
| 03/10/2025 | $1.14 | $1.10 (-3.51%) | $1.16 | $1.06 | 2.13 M | $283.76 M |
| 03/07/2025 | $1.18 | $1.16 (-1.69%) | $1.24 | $1.14 | 1.10 M | $299.24 M |
| 03/06/2025 | $1.14 | $1.18 (3.51%) | $1.21 | $1.11 | 1.08 M | $304.40 M |
| 03/05/2025 | $1.14 | $1.13 (-0.88%) | $1.17 | $1.10 | 1.43 M | $291.50 M |
| 03/04/2025 | $1.15 | $1.12 (-2.61%) | $1.17 | $1.09 | 2.50 M | $288.92 M |
| 03/03/2025 | $1.18 | $1.15 (-2.54%) | $1.22 | $1.12 | 1.60 M | $296.66 M |
| 02/28/2025 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.08 | 1.64 M | $301.82 M |
| 02/27/2025 | $1.17 | $1.18 (0.85%) | $1.23 | $1.16 | 1.09 M | $304.40 M |
| 02/26/2025 | $1.22 | $1.16 (-4.92%) | $1.23 | $1.11 | 1.51 M | $299.24 M |
| 02/25/2025 | $1.22 | $1.19 (-2.46%) | $1.24 | $1.14 | 1.75 M | $306.98 M |
| 02/24/2025 | $1.25 | $1.20 (-4%) | $1.26 | $1.16 | 2.22 M | $309.56 M |
| 02/21/2025 | $1.05 | $1.25 (19.05%) | $1.27 | $1.02 | 18.57 M | $322.46 M |
| 02/20/2025 | $1.07 | $1.02 (-4.67%) | $1.08 | $1.01 | 8.41 M | $263.13 M |
| 02/19/2025 | $1.07 | $1.09 (1.87%) | $1.15 | $1.03 | 6.03 M | $281.18 M |
| 02/18/2025 | $1.14 | $1.08 (-5.26%) | $1.17 | $1.06 | 2.20 M | $278.60 M |
| 02/14/2025 | $1.19 | $1.14 (-4.2%) | $1.34 | $1.12 | 4.69 M | $294.08 M |
| 02/13/2025 | $1.04 | $1.10 (5.77%) | $1.11 | $1.02 | 2.98 M | $283.76 M |
| 02/12/2025 | $1.07 | $1.02 (-4.67%) | $1.10 | $0.99 | 19.63 M | $263.13 M |
| 02/11/2025 | $1.10 | $1.10 (0%) | $1.20 | $1.09 | 3.04 M | $283.76 M |
| 02/10/2025 | $1.36 | $1.14 (-16.18%) | $1.36 | $1.10 | 5.20 M | $294.08 M |
| 02/07/2025 | $1.49 | $1.35 (-9.4%) | $1.68 | $1.35 | 2.01 M | $348.26 M |
| 02/06/2025 | $1.51 | $1.49 (-1.32%) | $1.54 | $1.46 | 877,007 | $384.37 M |
| 02/05/2025 | $1.47 | $1.47 (0%) | $1.51 | $1.44 | 809,500 | $379.21 M |
| 02/04/2025 | $1.44 | $1.47 (2.08%) | $1.53 | $1.41 | 961,812 | $379.21 M |
| 02/03/2025 | $1.48 | $1.46 (-1.35%) | $1.53 | $1.44 | 828,913 | $376.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
