5 DAY PERFORMANCE
+1.18%
1 MONTH PERFORMANCE
-16.50%
3 MONTH PERFORMANCE
+0.58%
6 MONTH PERFORMANCE
+68.63%
YEAR-TO-DATE PERFORMANCE
-0.58%
1 YEAR PERFORMANCE
-16.10%
GrafTech International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2025 | $1.77 | $1.73 (-2.26%) | $1.82 | $1.69 | 1.05 M | $445.81 M |
| 01/06/2025 | $1.76 | $1.75 (-0.57%) | $1.83 | $1.71 | 1.16 M | $450.97 M |
| 01/03/2025 | $1.71 | $1.70 (-0.58%) | $1.77 | $1.68 | 628,822 | $438.08 M |
| 01/02/2025 | $1.75 | $1.72 (-1.71%) | $1.84 | $1.72 | 1.38 M | $443.24 M |
| 12/31/2024 | $1.75 | $1.73 (-1.14%) | $1.78 | $1.70 | 850,936 | $445.81 M |
| 12/30/2024 | $1.64 | $1.73 (5.49%) | $1.79 | $1.61 | 1.11 M | $445.81 M |
| 12/27/2024 | $1.75 | $1.67 (-4.57%) | $1.80 | $1.66 | 1.21 M | $430.35 M |
| 12/26/2024 | $1.69 | $1.75 (3.55%) | $1.77 | $1.65 | 940,100 | $450.97 M |
| 12/24/2024 | $1.61 | $1.70 (5.59%) | $1.77 | $1.56 | 1.14 M | $438.08 M |
| 12/23/2024 | $1.56 | $1.58 (1.28%) | $1.70 | $1.56 | 2.10 M | $407.16 M |
| 12/20/2024 | $1.70 | $1.58 (-7.06%) | $1.81 | $1.55 | 6.52 M | $407.16 M |
| 12/19/2024 | $1.82 | $1.71 (-6.04%) | $1.83 | $1.62 | 3.27 M | $440.66 M |
| 12/18/2024 | $1.94 | $1.79 (-7.73%) | $1.94 | $1.74 | 1.94 M | $461.27 M |
| 12/17/2024 | $1.98 | $1.94 (-2.02%) | $1.99 | $1.88 | 1.12 M | $499.93 M |
| 12/16/2024 | $2.04 | $2.00 (-1.96%) | $2.12 | $1.95 | 1.83 M | $515.39 M |
| 12/13/2024 | $1.91 | $2.03 (6.28%) | $2.03 | $1.82 | 1.35 M | $523.12 M |
| 12/12/2024 | $1.91 | $1.92 (0.52%) | $1.96 | $1.87 | 933,115 | $494.77 M |
| 12/11/2024 | $2.00 | $1.92 (-4%) | $2.02 | $1.91 | 1.51 M | $494.77 M |
| 12/10/2024 | $2.25 | $2.00 (-11.11%) | $2.26 | $1.96 | 2.13 M | $515.39 M |
| 12/09/2024 | $2.05 | $2.26 (10.24%) | $2.26 | $1.97 | 1.80 M | $582.39 M |
| 12/06/2024 | $2.09 | $2.06 (-1.44%) | $2.15 | $2.01 | 1.45 M | $530.85 M |
| 12/05/2024 | $1.98 | $2.03 (2.53%) | $2.04 | $1.89 | 1.51 M | $523.12 M |
| 12/04/2024 | $2.16 | $2.00 (-7.41%) | $2.24 | $1.92 | 2.55 M | $515.39 M |
| 12/03/2024 | $1.92 | $2.15 (11.98%) | $2.23 | $1.92 | 3.39 M | $554.04 M |
| 12/02/2024 | $2.00 | $1.86 (-7%) | $2.00 | $1.78 | 2.13 M | $479.31 M |
| 11/29/2024 | $2.03 | $1.96 (-3.45%) | $2.09 | $1.96 | 1.08 M | $505.08 M |
| 11/27/2024 | $2.14 | $2.03 (-5.14%) | $2.18 | $2.03 | 970,720 | $523.12 M |
| 11/26/2024 | $2.18 | $2.11 (-3.21%) | $2.18 | $2.07 | 2.38 M | $543.74 M |
| 11/25/2024 | $2.09 | $2.14 (2.39%) | $2.19 | $2.05 | 1.69 M | $551.47 M |
| 11/22/2024 | $2.08 | $2.08 (0%) | $2.09 | $1.98 | 1.21 M | $536.01 M |
| 11/21/2024 | $2.11 | $2.08 (-1.42%) | $2.11 | $1.94 | 2.00 M | $536.01 M |
| 11/20/2024 | $2.14 | $2.08 (-2.8%) | $2.17 | $2.04 | 1.17 M | $536.01 M |
| 11/19/2024 | $2.04 | $2.15 (5.39%) | $2.19 | $2.01 | 2.51 M | $554.04 M |
| 11/18/2024 | $2.13 | $2.10 (-1.41%) | $2.25 | $2.09 | 3.04 M | $541.16 M |
| 11/15/2024 | $2.18 | $2.12 (-2.75%) | $2.21 | $2.10 | 1.79 M | $546.31 M |
| 11/14/2024 | $2.14 | $2.15 (0.47%) | $2.27 | $2.04 | 2.12 M | $554.04 M |
| 11/13/2024 | $2.18 | $2.15 (-1.38%) | $2.53 | $2.14 | 3.52 M | $554.04 M |
| 11/12/2024 | $2.29 | $2.18 (-4.8%) | $2.29 | $1.84 | 2.73 M | $561.77 M |
| 11/11/2024 | $2.18 | $2.07 (-5.05%) | $2.22 | $2.07 | 1.99 M | $533.43 M |
| 11/08/2024 | $2.07 | $2.13 (2.9%) | $2.17 | $1.99 | 1.48 M | $549.05 M |
| 11/07/2024 | $2.05 | $2.07 (0.98%) | $2.12 | $1.94 | 1.55 M | $533.59 M |
| 11/06/2024 | $1.95 | $2.04 (4.62%) | $2.19 | $1.88 | 3.62 M | $525.86 M |
| 11/05/2024 | $1.82 | $1.77 (-2.75%) | $1.89 | $1.73 | 955,806 | $456.26 M |
| 11/04/2024 | $1.88 | $1.83 (-2.66%) | $2.01 | $1.79 | 1.63 M | $471.72 M |
| 11/01/2024 | $1.74 | $1.87 (7.47%) | $1.93 | $1.66 | 1.73 M | $482.03 M |
| 10/31/2024 | $1.76 | $1.70 (-3.41%) | $1.85 | $1.70 | 1.40 M | $438.21 M |
| 10/30/2024 | $2.00 | $1.83 (-8.5%) | $2.05 | $1.82 | 1.86 M | $471.72 M |
| 10/29/2024 | $2.10 | $2.03 (-3.33%) | $2.27 | $2.02 | 2.43 M | $523.28 M |
| 10/28/2024 | $2.01 | $2.09 (3.98%) | $2.17 | $2.00 | 1.50 M | $538.74 M |
| 10/25/2024 | $1.83 | $1.97 (7.65%) | $2.02 | $1.81 | 1.63 M | $507.81 M |
| 10/24/2024 | $1.72 | $1.82 (5.81%) | $1.83 | $1.66 | 925,250 | $469.15 M |
| 10/23/2024 | $1.75 | $1.73 (-1.14%) | $1.84 | $1.69 | 1.19 M | $445.95 M |
| 10/22/2024 | $1.75 | $1.76 (0.57%) | $1.79 | $1.69 | 892,600 | $453.68 M |
| 10/21/2024 | $1.73 | $1.76 (1.73%) | $1.80 | $1.67 | 902,300 | $453.68 M |
| 10/18/2024 | $1.69 | $1.74 (2.96%) | $1.77 | $1.68 | 1.35 M | $448.52 M |
| 10/17/2024 | $1.59 | $1.69 (6.29%) | $1.72 | $1.59 | 1.19 M | $435.63 M |
| 10/16/2024 | $1.47 | $1.58 (7.48%) | $1.64 | $1.44 | 1.78 M | $407.28 M |
| 10/15/2024 | $1.43 | $1.44 (0.7%) | $1.48 | $1.40 | 1.18 M | $371.19 M |
| 10/14/2024 | $1.48 | $1.46 (-1.35%) | $1.50 | $1.41 | 1.07 M | $376.35 M |
| 10/11/2024 | $1.53 | $1.50 (-1.96%) | $1.55 | $1.46 | 1.91 M | $386.66 M |
| 10/10/2024 | $1.52 | $1.51 (-0.66%) | $1.59 | $1.49 | 2.86 M | $389.24 M |
| 10/09/2024 | $1.68 | $1.56 (-7.14%) | $1.71 | $1.54 | 1.74 M | $402.12 M |
| 10/08/2024 | $1.87 | $1.71 (-8.56%) | $1.87 | $1.66 | 2.52 M | $440.79 M |