5 DAY PERFORMANCE
-2.37%
1 MONTH PERFORMANCE
+7.85%
3 MONTH PERFORMANCE
+26.63%
6 MONTH PERFORMANCE
+35.57%
YEAR-TO-DATE PERFORMANCE
+7.85%
1 YEAR PERFORMANCE
+92.65%
Dycom Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $359.80 | $364.39 (1.28%) | $369.22 | $358.25 | 321.55 K | $10.55 B |
| 01/29/2026 | $371.72 | $365.47 (-1.68%) | $375.39 | $358.00 | 380.53 K | $10.58 B |
| 01/28/2026 | $373.87 | $369.99 (-1.04%) | $376.12 | $362.01 | 386.08 K | $10.71 B |
| 01/27/2026 | $375.25 | $374.87 (-0.1%) | $378.04 | $370.54 | 257.86 K | $10.85 B |
| 01/26/2026 | $368.47 | $373.27 (1.3%) | $379.27 | $368.21 | 273.00 K | $10.81 B |
| 01/23/2026 | $376.98 | $368.21 (-2.33%) | $379.03 | $366.98 | 263.99 K | $10.66 B |
| 01/22/2026 | $384.61 | $379.10 (-1.43%) | $386.94 | $375.45 | 446.31 K | $10.98 B |
| 01/21/2026 | $368.46 | $375.59 (1.94%) | $375.59 | $364.26 | 306.89 K | $10.87 B |
| 01/20/2026 | $365.37 | $366.15 (0.21%) | $375.27 | $362.50 | 289.80 K | $10.60 B |
| 01/16/2026 | $369.88 | $370.61 (0.2%) | $379.89 | $367.83 | 500.85 K | $10.73 B |
| 01/15/2026 | $359.64 | $365.65 (1.67%) | $372.64 | $359.50 | 378.64 K | $10.59 B |
| 01/14/2026 | $358.08 | $353.99 (-1.14%) | $359.76 | $349.63 | 261.96 K | $10.25 B |
| 01/13/2026 | $348.00 | $356.90 (2.56%) | $358.95 | $346.62 | 289.10 K | $10.33 B |
| 01/12/2026 | $337.23 | $346.31 (2.69%) | $347.47 | $337.11 | 171.90 K | $10.03 B |
| 01/09/2026 | $341.83 | $338.81 (-0.88%) | $347.00 | $338.71 | 227.00 K | $9.81 B |
| 01/08/2026 | $354.63 | $339.68 (-4.22%) | $356.53 | $334.56 | 273.75 K | $9.83 B |
| 01/07/2026 | $353.00 | $354.53 (0.43%) | $356.76 | $348.68 | 273.73 K | $10.26 B |
| 01/06/2026 | $347.18 | $350.31 (0.9%) | $351.48 | $335.07 | 407.93 K | $10.14 B |
| 01/05/2026 | $350.16 | $347.99 (-0.62%) | $357.00 | $346.86 | 285.30 K | $10.08 B |
| 01/02/2026 | $340.34 | $347.56 (2.12%) | $349.39 | $339.90 | 298.20 K | $10.06 B |
| 12/31/2025 | $343.50 | $337.90 (-1.63%) | $344.45 | $337.70 | 315.07 K | $9.78 B |
| 12/30/2025 | $343.47 | $342.66 (-0.24%) | $346.47 | $341.75 | 298.65 K | $9.92 B |
| 12/29/2025 | $344.98 | $343.50 (-0.43%) | $348.03 | $343.09 | 304.10 K | $9.95 B |
| 12/26/2025 | $350.39 | $347.63 (-0.79%) | $350.39 | $346.29 | 222.00 K | $10.07 B |
| 12/24/2025 | $349.10 | $348.40 (-0.2%) | $349.28 | $345.39 | 118.00 K | $10.09 B |
| 12/23/2025 | $350.21 | $348.95 (-0.36%) | $351.97 | $344.38 | 335.50 K | $10.10 B |
| 12/22/2025 | $350.79 | $347.11 (-1.05%) | $353.75 | $344.40 | 446.41 K | $10.05 B |
| 12/19/2025 | $343.01 | $344.38 (0.4%) | $353.46 | $341.94 | 5.19 M | $9.97 B |
| 12/18/2025 | $346.43 | $341.19 (-1.51%) | $349.16 | $340.91 | 382.41 K | $9.88 B |
| 12/17/2025 | $351.86 | $340.02 (-3.36%) | $353.10 | $338.33 | 460.70 K | $9.84 B |
| 12/16/2025 | $349.29 | $347.61 (-0.48%) | $355.36 | $346.24 | 284.61 K | $10.06 B |
| 12/15/2025 | $350.40 | $351.19 (0.23%) | $354.76 | $349.21 | 289.20 K | $10.17 B |
| 12/12/2025 | $362.00 | $345.78 (-4.48%) | $366.65 | $344.03 | 475.60 K | $10.01 B |
| 12/11/2025 | $355.93 | $364.51 (2.41%) | $366.47 | $348.64 | 344.80 K | $10.55 B |
| 12/10/2025 | $347.03 | $355.83 (2.54%) | $361.22 | $346.41 | 355.30 K | $10.30 B |
| 12/09/2025 | $348.72 | $347.21 (-0.43%) | $352.97 | $345.81 | 268.63 K | $10.05 B |
| 12/08/2025 | $354.77 | $348.91 (-1.65%) | $356.60 | $347.72 | 414.22 K | $10.10 B |
| 12/05/2025 | $353.44 | $351.80 (-0.46%) | $354.80 | $347.99 | 249.20 K | $10.19 B |
| 12/04/2025 | $349.66 | $354.40 (1.36%) | $358.24 | $346.88 | 312.30 K | $10.26 B |
| 12/03/2025 | $353.08 | $352.80 (-0.08%) | $354.87 | $342.46 | 310.30 K | $10.21 B |
| 12/02/2025 | $354.22 | $354.31 (0.03%) | $357.69 | $351.24 | 422.60 K | $10.26 B |
| 12/01/2025 | $356.87 | $350.06 (-1.91%) | $358.01 | $347.66 | 457.02 K | $10.14 B |
| 11/28/2025 | $357.11 | $361.53 (1.24%) | $364.40 | $355.56 | 173.60 K | $10.47 B |
| 11/26/2025 | $350.00 | $354.96 (1.42%) | $362.54 | $350.00 | 517.10 K | $10.28 B |
| 11/25/2025 | $342.21 | $348.44 (1.82%) | $349.51 | $340.79 | 404.37 K | $10.09 B |
| 11/24/2025 | $331.44 | $340.69 (2.79%) | $343.69 | $329.82 | 453.92 K | $9.86 B |
| 11/21/2025 | $325.80 | $326.49 (0.21%) | $335.42 | $320.02 | 576.40 K | $9.45 B |
| 11/20/2025 | $334.41 | $323.37 (-3.3%) | $350.87 | $322.58 | 749.10 K | $9.36 B |
| 11/19/2025 | $324.48 | $325.29 (0.25%) | $350.00 | $317.09 | 1.11 M | $9.42 B |
| 11/18/2025 | $290.03 | $296.20 (2.13%) | $300.50 | $289.21 | 480.00 K | $8.58 B |
| 11/17/2025 | $291.20 | $293.77 (0.88%) | $300.00 | $289.21 | 447.61 K | $8.51 B |
| 11/14/2025 | $279.86 | $291.20 (4.05%) | $292.99 | $273.03 | 355.80 K | $8.43 B |
| 11/13/2025 | $293.11 | $282.69 (-3.55%) | $296.21 | $279.46 | 271.22 K | $8.18 B |
| 11/12/2025 | $290.58 | $295.57 (1.72%) | $297.58 | $290.58 | 289.90 K | $8.55 B |
| 11/11/2025 | $290.32 | $290.61 (0.1%) | $292.37 | $284.30 | 220.24 K | $8.41 B |
| 11/10/2025 | $292.07 | $293.62 (0.53%) | $298.07 | $288.37 | 263.31 K | $8.50 B |
| 11/07/2025 | $279.82 | $286.41 (2.36%) | $287.65 | $273.00 | 501.60 K | $8.29 B |
| 11/06/2025 | $287.19 | $282.92 (-1.49%) | $289.19 | $281.68 | 219.83 K | $8.19 B |
| 11/05/2025 | $283.86 | $290.15 (2.22%) | $291.77 | $282.40 | 433.50 K | $8.40 B |
| 11/04/2025 | $281.42 | $282.13 (0.25%) | $286.26 | $275.00 | 252.31 K | $8.17 B |
| 11/03/2025 | $285.42 | $286.19 (0.27%) | $291.10 | $282.50 | 281.40 K | $8.28 B |
| 10/31/2025 | $284.76 | $287.79 (1.06%) | $293.46 | $284.76 | 270.10 K | $8.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
