5 DAY PERFORMANCE
-0.03%
1 MONTH PERFORMANCE
+16.71%
3 MONTH PERFORMANCE
+32.15%
6 MONTH PERFORMANCE
+66.11%
YEAR-TO-DATE PERFORMANCE
+26.47%
1 YEAR PERFORMANCE
+149.12%
Dycom Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $418.16 | $426.27 (1.94%) | $431.83 | $418.16 | 33.88 K | |
| 02/19/2026 | $412.10 | $419.40 (1.77%) | $420.74 | $411.97 | 261.10 K | $12.14 B |
| 02/18/2026 | $423.27 | $412.68 (-2.5%) | $430.00 | $411.49 | 307.04 K | $11.95 B |
| 02/17/2026 | $420.48 | $422.43 (0.46%) | $426.59 | $415.40 | 322.07 K | $12.23 B |
| 02/13/2026 | $419.10 | $427.48 (2%) | $433.79 | $407.02 | 246.43 K | $12.38 B |
| 02/12/2026 | $434.48 | $417.33 (-3.95%) | $445.53 | $414.60 | 557.75 K | $12.08 B |
| 02/11/2026 | $415.68 | $429.68 (3.37%) | $429.99 | $412.87 | 446.98 K | $12.44 B |
| 02/10/2026 | $413.00 | $410.40 (-0.63%) | $417.70 | $408.70 | 265.58 K | $11.88 B |
| 02/09/2026 | $401.82 | $415.28 (3.35%) | $422.74 | $398.00 | 484.55 K | $12.02 B |
| 02/06/2026 | $385.10 | $400.47 (3.99%) | $402.07 | $384.89 | 483.44 K | $11.59 B |
| 02/05/2026 | $359.02 | $376.24 (4.8%) | $382.99 | $353.34 | 532.27 K | $10.89 B |
| 02/04/2026 | $393.82 | $363.20 (-7.78%) | $395.25 | $349.67 | 635.00 K | $10.52 B |
| 02/03/2026 | $395.94 | $391.70 (-1.07%) | $402.33 | $379.13 | 513.10 K | $11.34 B |
| 02/02/2026 | $363.27 | $383.58 (5.59%) | $388.07 | $359.62 | 772.80 K | $11.11 B |
| 01/30/2026 | $359.80 | $364.39 (1.28%) | $369.22 | $358.25 | 321.55 K | $10.55 B |
| 01/29/2026 | $371.72 | $365.47 (-1.68%) | $375.39 | $358.00 | 380.53 K | $10.58 B |
| 01/28/2026 | $373.87 | $369.99 (-1.04%) | $376.12 | $362.01 | 386.08 K | $10.71 B |
| 01/27/2026 | $375.25 | $374.87 (-0.1%) | $378.04 | $370.54 | 257.86 K | $10.85 B |
| 01/26/2026 | $368.47 | $373.27 (1.3%) | $379.27 | $368.21 | 273.00 K | $10.81 B |
| 01/23/2026 | $376.98 | $368.21 (-2.33%) | $379.03 | $366.98 | 263.99 K | $10.66 B |
| 01/22/2026 | $384.61 | $379.10 (-1.43%) | $386.94 | $375.45 | 446.31 K | $10.98 B |
| 01/21/2026 | $368.46 | $375.59 (1.94%) | $375.59 | $364.26 | 306.89 K | $10.87 B |
| 01/20/2026 | $365.37 | $366.15 (0.21%) | $375.27 | $362.50 | 289.80 K | $10.60 B |
| 01/16/2026 | $369.88 | $370.61 (0.2%) | $379.89 | $367.83 | 500.85 K | $10.73 B |
| 01/15/2026 | $359.64 | $365.65 (1.67%) | $372.64 | $359.50 | 378.64 K | $10.59 B |
| 01/14/2026 | $358.08 | $353.99 (-1.14%) | $359.76 | $349.63 | 261.96 K | $10.25 B |
| 01/13/2026 | $348.00 | $356.90 (2.56%) | $358.95 | $346.62 | 289.10 K | $10.33 B |
| 01/12/2026 | $337.23 | $346.31 (2.69%) | $347.47 | $337.11 | 171.90 K | $10.03 B |
| 01/09/2026 | $341.83 | $338.81 (-0.88%) | $347.00 | $338.71 | 227.00 K | $9.81 B |
| 01/08/2026 | $354.63 | $339.68 (-4.22%) | $356.53 | $334.56 | 273.75 K | $9.83 B |
| 01/07/2026 | $353.00 | $354.53 (0.43%) | $356.76 | $348.68 | 273.73 K | $10.26 B |
| 01/06/2026 | $347.18 | $350.31 (0.9%) | $351.48 | $335.07 | 407.93 K | $10.14 B |
| 01/05/2026 | $350.16 | $347.99 (-0.62%) | $357.00 | $346.86 | 285.30 K | $10.08 B |
| 01/02/2026 | $340.34 | $347.56 (2.12%) | $349.39 | $339.90 | 298.20 K | $10.06 B |
| 12/31/2025 | $343.50 | $337.90 (-1.63%) | $344.45 | $337.70 | 315.07 K | $9.78 B |
| 12/30/2025 | $343.47 | $342.66 (-0.24%) | $346.47 | $341.75 | 298.65 K | $9.92 B |
| 12/29/2025 | $344.98 | $343.50 (-0.43%) | $348.03 | $343.09 | 304.10 K | $9.95 B |
| 12/26/2025 | $350.39 | $347.63 (-0.79%) | $350.39 | $346.29 | 222.00 K | $10.07 B |
| 12/24/2025 | $349.10 | $348.40 (-0.2%) | $349.28 | $345.39 | 118.00 K | $10.09 B |
| 12/23/2025 | $350.21 | $348.95 (-0.36%) | $351.97 | $344.38 | 335.50 K | $10.10 B |
| 12/22/2025 | $350.79 | $347.11 (-1.05%) | $353.75 | $344.40 | 446.41 K | $10.05 B |
| 12/19/2025 | $343.01 | $344.38 (0.4%) | $353.46 | $341.94 | 5.19 M | $9.97 B |
| 12/18/2025 | $346.43 | $341.19 (-1.51%) | $349.16 | $340.91 | 382.41 K | $9.88 B |
| 12/17/2025 | $351.86 | $340.02 (-3.36%) | $353.10 | $338.33 | 460.70 K | $9.84 B |
| 12/16/2025 | $349.29 | $347.61 (-0.48%) | $355.36 | $346.24 | 284.61 K | $10.06 B |
| 12/15/2025 | $350.40 | $351.19 (0.23%) | $354.76 | $349.21 | 289.20 K | $10.17 B |
| 12/12/2025 | $362.00 | $345.78 (-4.48%) | $366.65 | $344.03 | 475.60 K | $10.01 B |
| 12/11/2025 | $355.93 | $364.51 (2.41%) | $366.47 | $348.64 | 344.80 K | $10.55 B |
| 12/10/2025 | $347.03 | $355.83 (2.54%) | $361.22 | $346.41 | 355.30 K | $10.30 B |
| 12/09/2025 | $348.72 | $347.21 (-0.43%) | $352.97 | $345.81 | 268.63 K | $10.05 B |
| 12/08/2025 | $354.77 | $348.91 (-1.65%) | $356.60 | $347.72 | 414.22 K | $10.10 B |
| 12/05/2025 | $353.44 | $351.80 (-0.46%) | $354.80 | $347.99 | 249.20 K | $10.19 B |
| 12/04/2025 | $349.66 | $354.40 (1.36%) | $358.24 | $346.88 | 312.30 K | $10.26 B |
| 12/03/2025 | $353.08 | $352.80 (-0.08%) | $354.87 | $342.46 | 310.30 K | $10.21 B |
| 12/02/2025 | $354.22 | $354.31 (0.03%) | $357.69 | $351.24 | 422.60 K | $10.26 B |
| 12/01/2025 | $356.87 | $350.06 (-1.91%) | $358.01 | $347.66 | 457.02 K | $10.14 B |
| 11/28/2025 | $357.11 | $361.53 (1.24%) | $364.40 | $355.56 | 173.60 K | $10.47 B |
| 11/26/2025 | $350.00 | $354.96 (1.42%) | $362.54 | $350.00 | 517.10 K | $10.28 B |
| 11/25/2025 | $342.21 | $348.44 (1.82%) | $349.51 | $340.79 | 404.37 K | $10.09 B |
| 11/24/2025 | $331.44 | $340.69 (2.79%) | $343.69 | $329.82 | 453.92 K | $9.86 B |
| 11/21/2025 | $325.80 | $326.49 (0.21%) | $335.42 | $320.02 | 576.40 K | $9.45 B |
| 11/20/2025 | $334.41 | $323.37 (-3.3%) | $350.87 | $322.58 | 749.10 K | $9.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
