5 DAY PERFORMANCE
-1.75%
1 MONTH PERFORMANCE
-22.41%
3 MONTH PERFORMANCE
+13.57%
6 MONTH PERFORMANCE
-26.65%
YEAR-TO-DATE PERFORMANCE
-6.27%
1 YEAR PERFORMANCE
-49.14%
Destiny Tech100 Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $27.44 | $28.76 (4.81%) | $29.15 | $27.39 | 1.45 M | $312.91 M |
| 01/08/2026 | $28.00 | $27.20 (-2.86%) | $28.00 | $26.84 | 1.12 M | $295.93 M |
| 01/07/2026 | $28.46 | $28.16 (-1.05%) | $28.80 | $27.60 | 1.09 M | $306.38 M |
| 01/06/2026 | $30.63 | $29.22 (-4.6%) | $30.63 | $27.90 | 1.84 M | $317.91 M |
| 01/05/2026 | $31.00 | $30.43 (-1.84%) | $31.05 | $29.95 | 1.46 M | $331.08 M |
| 01/02/2026 | $30.75 | $30.93 (0.59%) | $31.24 | $30.01 | 1.32 M | $336.52 M |
| 12/31/2025 | $31.96 | $30.63 (-4.16%) | $31.96 | $30.36 | 921.30 K | $333.25 M |
| 12/30/2025 | $32.50 | $31.62 (-2.71%) | $32.88 | $30.85 | 982.50 K | $344.02 M |
| 12/29/2025 | $30.70 | $32.24 (5.02%) | $32.98 | $30.10 | 1.73 M | $350.77 M |
| 12/26/2025 | $31.03 | $30.98 (-0.16%) | $31.39 | $30.61 | 1.03 M | $337.06 M |
| 12/24/2025 | $31.66 | $30.88 (-2.46%) | $31.67 | $30.50 | 578.20 K | $335.97 M |
| 12/23/2025 | $32.23 | $31.86 (-1.15%) | $32.50 | $30.07 | 1.33 M | $346.63 M |
| 12/22/2025 | $33.51 | $32.85 (-1.97%) | $33.62 | $31.62 | 2.21 M | $357.40 M |
| 12/19/2025 | $31.46 | $31.23 (-0.73%) | $31.50 | $29.18 | 2.00 M | $339.78 M |
| 12/18/2025 | $32.59 | $30.43 (-6.63%) | $32.60 | $29.11 | 1.89 M | $331.08 M |
| 12/17/2025 | $32.55 | $30.77 (-5.47%) | $34.78 | $30.18 | 3.79 M | $334.77 M |
| 12/16/2025 | $32.87 | $30.00 (-8.73%) | $32.94 | $28.60 | 3.77 M | $326.40 M |
| 12/15/2025 | $39.62 | $34.10 (-13.93%) | $39.91 | $32.35 | 4.41 M | $371.00 M |
| 12/12/2025 | $40.47 | $37.96 (-6.2%) | $40.98 | $36.00 | 7.58 M | $413.00 M |
| 12/11/2025 | $34.30 | $37.00 (7.87%) | $37.00 | $33.50 | 4.73 M | $402.56 M |
| 12/10/2025 | $31.19 | $31.85 (2.12%) | $32.50 | $29.97 | 3.97 M | $346.52 M |
| 12/09/2025 | $28.15 | $27.85 (-1.07%) | $28.38 | $26.80 | 1.73 M | $303.01 M |
| 12/08/2025 | $28.73 | $27.46 (-4.42%) | $28.80 | $26.86 | 1.71 M | $298.76 M |
| 12/05/2025 | $27.76 | $26.29 (-5.3%) | $28.00 | $25.15 | 1.94 M | $286.03 M |
| 12/04/2025 | $25.58 | $26.44 (3.36%) | $26.75 | $25.17 | 1.18 M | $287.66 M |
| 12/03/2025 | $23.92 | $24.49 (2.38%) | $24.49 | $23.76 | 546.60 K | $266.45 M |
| 12/02/2025 | $23.00 | $23.35 (1.52%) | $23.38 | $22.89 | 368.70 K | $254.05 M |
| 12/01/2025 | $22.52 | $22.75 (1.02%) | $22.80 | $22.18 | 340.30 K | $247.52 M |
| 11/28/2025 | $22.29 | $22.51 (0.99%) | $22.60 | $22.06 | 238.00 K | $244.91 M |
| 11/26/2025 | $21.48 | $21.71 (1.07%) | $21.88 | $21.32 | 259.20 K | $236.20 M |
| 11/25/2025 | $21.67 | $21.20 (-2.17%) | $21.71 | $20.80 | 236.40 K | $230.65 M |
| 11/24/2025 | $21.67 | $21.28 (-1.8%) | $21.70 | $21.02 | 362.80 K | $231.52 M |
| 11/21/2025 | $21.50 | $20.82 (-3.16%) | $21.63 | $19.71 | 650.10 K | $226.52 M |
| 11/20/2025 | $22.15 | $21.51 (-2.89%) | $22.28 | $21.18 | 299.92 K | $234.03 M |
| 11/19/2025 | $21.90 | $21.85 (-0.23%) | $21.99 | $21.39 | 238.60 K | $237.73 M |
| 11/18/2025 | $22.00 | $21.64 (-1.64%) | $22.29 | $21.23 | 338.91 K | $235.44 M |
| 11/17/2025 | $23.00 | $22.22 (-3.39%) | $23.05 | $21.92 | 359.70 K | $241.75 M |
| 11/14/2025 | $22.00 | $22.25 (1.14%) | $22.85 | $21.82 | 416.13 K | $242.08 M |
| 11/13/2025 | $23.71 | $22.83 (-3.71%) | $23.71 | $22.02 | 480.20 K | $248.39 M |
| 11/12/2025 | $24.11 | $23.87 (-1%) | $24.31 | $23.58 | 254.93 K | $259.70 M |
| 11/11/2025 | $24.19 | $24.06 (-0.54%) | $24.55 | $23.75 | 208.30 K | $261.77 M |
| 11/10/2025 | $25.54 | $24.64 (-3.52%) | $25.54 | $24.60 | 241.00 K | $268.08 M |
| 11/07/2025 | $24.51 | $25.05 (2.2%) | $25.05 | $23.40 | 453.40 K | $272.54 M |
| 11/06/2025 | $26.86 | $25.20 (-6.18%) | $27.19 | $24.82 | 442.22 K | $274.17 M |
| 11/05/2025 | $25.85 | $25.21 (-2.48%) | $26.15 | $25.21 | 332.90 K | $274.28 M |
| 11/04/2025 | $26.00 | $25.15 (-3.27%) | $27.10 | $25.12 | 443.90 K | $273.63 M |
| 11/03/2025 | $28.35 | $27.85 (-1.76%) | $28.51 | $26.43 | 627.60 K | $303.01 M |
| 10/31/2025 | $25.80 | $28.58 (10.78%) | $28.58 | $25.39 | 895.82 K | $310.95 M |
| 10/30/2025 | $24.00 | $25.18 (4.92%) | $25.60 | $23.70 | 425.40 K | $273.96 M |
| 10/29/2025 | $25.25 | $24.39 (-3.41%) | $25.25 | $24.01 | 336.41 K | $265.36 M |
| 10/28/2025 | $25.81 | $25.18 (-2.44%) | $26.00 | $25.10 | 235.60 K | $273.96 M |
| 10/27/2025 | $25.43 | $26.03 (2.36%) | $26.24 | $25.29 | 296.40 K | $283.20 M |
| 10/24/2025 | $24.51 | $24.82 (1.26%) | $25.06 | $24.41 | 281.93 K | $270.04 M |
| 10/23/2025 | $24.19 | $23.94 (-1.03%) | $24.22 | $23.79 | 187.70 K | $260.46 M |
| 10/22/2025 | $24.25 | $23.60 (-2.68%) | $24.41 | $23.00 | 437.71 K | $256.77 M |
| 10/21/2025 | $25.60 | $24.65 (-3.71%) | $25.75 | $24.60 | 294.90 K | $268.19 M |
| 10/20/2025 | $26.72 | $25.59 (-4.23%) | $26.80 | $25.32 | 354.20 K | $278.42 M |
| 10/17/2025 | $26.08 | $25.98 (-0.38%) | $26.24 | $25.00 | 518.00 K | $282.66 M |
| 10/16/2025 | $26.65 | $26.87 (0.83%) | $28.55 | $25.91 | 1.09 M | $292.34 M |
| 10/15/2025 | $26.04 | $26.27 (0.88%) | $26.49 | $25.65 | 590.30 K | $285.82 M |
| 10/14/2025 | $25.94 | $25.33 (-2.35%) | $26.01 | $24.58 | 604.35 K | $275.59 M |
| 10/13/2025 | $26.21 | $25.83 (-1.45%) | $26.37 | $25.50 | 474.70 K | $281.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
