5 DAY PERFORMANCE
-11.53%
1 MONTH PERFORMANCE
-28.79%
3 MONTH PERFORMANCE
+317.56%
6 MONTH PERFORMANCE
+250.46%
YEAR-TO-DATE PERFORMANCE
-15.15%
Destiny Tech100 Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $53.06 | $49.81 (-6.13%) | $55.00 | $49.00 | 1.15 M | $541.93 M |
| 01/13/2025 | $52.03 | $48.49 (-6.8%) | $52.45 | $48.48 | 1.32 M | $527.57 M |
| 01/10/2025 | $56.12 | $56.45 (0.59%) | $56.89 | $52.00 | 1.23 M | $614.17 M |
| 01/08/2025 | $58.59 | $58.10 (-0.84%) | $59.80 | $54.19 | 1.06 M | $632.12 M |
| 01/07/2025 | $60.37 | $59.04 (-2.2%) | $61.85 | $57.50 | 996,900 | $642.35 M |
| 01/06/2025 | $65.77 | $61.78 (-6.07%) | $67.00 | $61.59 | 1.35 M | $672.16 M |
| 01/03/2025 | $56.27 | $61.70 (9.65%) | $62.34 | $56.00 | 1.15 M | $671.29 M |
| 01/02/2025 | $59.52 | $57.16 (-3.97%) | $61.05 | $55.19 | 1.13 M | $621.90 M |
| 12/31/2024 | $62.80 | $58.86 (-6.27%) | $65.50 | $57.50 | 1.41 M | $640.39 M |
| 12/30/2024 | $61.22 | $60.19 (-1.68%) | $62.96 | $58.00 | 1.23 M | $654.86 M |
| 12/27/2024 | $69.09 | $65.30 (-5.49%) | $69.13 | $61.52 | 1.17 M | $710.46 M |
| 12/26/2024 | $66.88 | $68.00 (1.67%) | $69.46 | $65.20 | 924,400 | $739.83 M |
| 12/24/2024 | $66.88 | $68.99 (3.15%) | $70.46 | $65.36 | 1.13 M | $750.60 M |
| 12/23/2024 | $62.84 | $68.00 (8.21%) | $68.00 | $61.00 | 1.53 M | $739.83 M |
| 12/20/2024 | $56.80 | $60.12 (5.85%) | $63.78 | $55.08 | 1.73 M | $654.10 M |
| 12/19/2024 | $65.03 | $60.11 (-7.57%) | $66.87 | $58.61 | 1.50 M | $653.99 M |
| 12/18/2024 | $66.35 | $61.81 (-6.84%) | $71.51 | $60.00 | 2.43 M | $672.49 M |
| 12/17/2024 | $69.58 | $69.77 (0.27%) | $69.77 | $64.08 | 2.16 M | $759.09 M |
| 12/16/2024 | $71.18 | $69.27 (-2.68%) | $75.00 | $69.00 | 2.32 M | $753.65 M |
| 12/13/2024 | $69.47 | $70.13 (0.95%) | $71.80 | $65.28 | 2.99 M | $763.01 M |
| 12/12/2024 | $68.20 | $72.54 (6.36%) | $77.00 | $67.00 | 4.27 M | $789.23 M |
| 12/11/2024 | $64.40 | $66.32 (2.98%) | $77.35 | $63.85 | 5.88 M | $721.56 M |
| 12/10/2024 | $57.52 | $61.36 (6.68%) | $64.21 | $56.60 | 2.94 M | $667.59 M |
| 12/09/2024 | $71.15 | $60.04 (-15.61%) | $72.87 | $51.10 | 8.14 M | $653.23 M |
| 12/06/2024 | $54.43 | $67.26 (23.57%) | $67.26 | $54.10 | 4.65 M | $731.78 M |
| 12/05/2024 | $48.72 | $51.60 (5.91%) | $53.77 | $48.57 | 3.76 M | $561.40 M |
| 12/04/2024 | $42.90 | $46.40 (8.16%) | $48.44 | $42.26 | 2.97 M | $504.83 M |
| 12/03/2024 | $42.42 | $42.45 (0.07%) | $43.08 | $40.80 | 1.06 M | $461.85 M |
| 12/02/2024 | $42.60 | $40.57 (-4.77%) | $45.00 | $39.20 | 1.92 M | $441.40 M |
| 11/29/2024 | $41.11 | $41.26 (0.36%) | $42.40 | $40.19 | 700,500 | $448.90 M |
| 11/27/2024 | $43.64 | $39.98 (-8.39%) | $44.27 | $38.80 | 1.70 M | $434.98 M |
| 11/26/2024 | $41.79 | $43.59 (4.31%) | $47.00 | $39.51 | 2.24 M | $474.26 M |
| 11/25/2024 | $47.48 | $43.89 (-7.56%) | $47.60 | $40.60 | 2.88 M | $477.52 M |
| 11/22/2024 | $39.00 | $41.97 (7.62%) | $46.20 | $38.30 | 3.55 M | $456.63 M |
| 11/21/2024 | $39.50 | $39.48 (-0.05%) | $40.54 | $36.85 | 2.32 M | $429.54 M |
| 11/20/2024 | $38.21 | $37.85 (-0.94%) | $40.49 | $35.99 | 3.45 M | $411.80 M |
| 11/19/2024 | $36.80 | $45.36 (23.26%) | $45.50 | $34.96 | 6.27 M | $493.51 M |
| 11/18/2024 | $36.17 | $36.56 (1.08%) | $38.50 | $34.00 | 5.17 M | $397.77 M |
| 11/15/2024 | $27.50 | $32.19 (17.05%) | $35.85 | $26.94 | 5.55 M | $350.22 M |
| 11/14/2024 | $31.49 | $28.68 (-8.92%) | $31.98 | $26.59 | 3.03 M | $312.04 M |
| 11/13/2024 | $34.00 | $33.01 (-2.91%) | $35.88 | $31.70 | 5.30 M | $359.15 M |
| 11/12/2024 | $36.39 | $30.40 (-16.46%) | $36.75 | $30.02 | 7.43 M | $330.75 M |
| 11/11/2024 | $47.49 | $42.43 (-10.65%) | $50.00 | $36.88 | 20.22 M | $461.63 M |
| 11/08/2024 | $25.20 | $36.20 (43.65%) | $42.77 | $23.01 | 19.06 M | $393.85 M |
| 11/07/2024 | $21.67 | $22.10 (1.98%) | $27.88 | $20.01 | 12.21 M | $240.45 M |
| 11/06/2024 | $13.60 | $15.89 (16.84%) | $17.45 | $12.33 | 5.36 M | $172.88 M |
| 11/05/2024 | $11.10 | $11.59 (4.41%) | $11.99 | $11.09 | 275,420 | $126.10 M |
| 11/04/2024 | $11.20 | $10.91 (-2.59%) | $11.34 | $10.90 | 129,911 | $118.70 M |
| 11/01/2024 | $11.01 | $11.18 (1.54%) | $11.27 | $10.90 | 175,335 | $121.64 M |
| 10/31/2024 | $11.22 | $10.79 (-3.83%) | $11.29 | $10.66 | 207,200 | $117.39 M |
| 10/30/2024 | $11.41 | $11.36 (-0.44%) | $11.54 | $11.05 | 139,700 | $123.60 M |
| 10/29/2024 | $11.78 | $11.36 (-3.57%) | $11.78 | $11.25 | 255,387 | $123.60 M |
| 10/28/2024 | $12.15 | $11.78 (-3.05%) | $12.20 | $11.60 | 236,400 | $128.17 M |
| 10/25/2024 | $11.80 | $11.99 (1.61%) | $12.09 | $11.66 | 270,100 | $130.45 M |
| 10/24/2024 | $11.52 | $11.60 (0.69%) | $11.99 | $11.35 | 245,000 | $126.21 M |
| 10/23/2024 | $11.50 | $11.16 (-2.96%) | $11.72 | $11.11 | 151,800 | $121.42 M |
| 10/22/2024 | $11.41 | $11.52 (0.96%) | $11.85 | $11.33 | 169,000 | $125.34 M |
| 10/21/2024 | $11.75 | $11.40 (-2.98%) | $12.33 | $11.24 | 241,238 | $124.03 M |
| 10/18/2024 | $10.94 | $11.71 (7.04%) | $12.00 | $10.94 | 392,600 | $127.40 M |
| 10/17/2024 | $11.60 | $10.93 (-5.78%) | $11.65 | $10.89 | 245,402 | $118.92 M |
| 10/16/2024 | $12.00 | $11.33 (-5.58%) | $12.03 | $11.03 | 357,302 | $123.27 M |
| 10/15/2024 | $12.65 | $11.96 (-5.45%) | $13.50 | $11.15 | 1.35 M | $130.12 M |