5 DAY PERFORMANCE
-6.93%
1 MONTH PERFORMANCE
-6.15%
3 MONTH PERFORMANCE
+29.80%
6 MONTH PERFORMANCE
+3.56%
YEAR-TO-DATE PERFORMANCE
-8.85%
1 YEAR PERFORMANCE
-45.07%
Destiny Tech100 Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $28.49 | $27.85 (-2.25%) | $28.70 | $27.72 | 519.46 K | $304.91 M |
| 02/19/2026 | $29.05 | $28.60 (-1.55%) | $29.40 | $28.39 | 642.78 K | $311.17 M |
| 02/18/2026 | $29.21 | $29.14 (-0.24%) | $29.69 | $28.90 | 527.20 K | $317.04 M |
| 02/17/2026 | $30.19 | $29.45 (-2.45%) | $30.30 | $28.61 | 812.74 K | $320.41 M |
| 02/13/2026 | $30.60 | $30.00 (-1.96%) | $30.95 | $29.55 | 908.81 K | $326.40 M |
| 02/12/2026 | $33.84 | $30.59 (-9.6%) | $33.90 | $30.26 | 1.26 M | $332.82 M |
| 02/11/2026 | $31.87 | $30.79 (-3.39%) | $32.00 | $30.44 | 834.80 K | $334.99 M |
| 02/10/2026 | $32.50 | $31.45 (-3.23%) | $32.98 | $31.32 | 738.40 K | $342.17 M |
| 02/09/2026 | $31.79 | $32.20 (1.29%) | $32.50 | $31.30 | 890.60 K | $350.33 M |
| 02/06/2026 | $30.41 | $30.88 (1.55%) | $31.20 | $29.78 | 973.90 K | $335.97 M |
| 02/05/2026 | $31.24 | $29.28 (-6.27%) | $31.34 | $29.00 | 1.61 M | $318.56 M |
| 02/04/2026 | $33.32 | $32.52 (-2.4%) | $35.70 | $30.70 | 2.32 M | $353.81 M |
| 02/03/2026 | $33.76 | $33.15 (-1.81%) | $34.44 | $32.32 | 1.41 M | $360.67 M |
| 02/02/2026 | $33.80 | $30.85 (-8.73%) | $33.95 | $30.50 | 1.64 M | $335.65 M |
| 01/30/2026 | $33.13 | $34.33 (3.62%) | $36.24 | $33.01 | 2.18 M | $373.51 M |
| 01/29/2026 | $34.33 | $32.56 (-5.16%) | $36.66 | $30.88 | 2.49 M | $354.25 M |
| 01/28/2026 | $30.01 | $35.42 (18.03%) | $35.61 | $29.92 | 3.43 M | $385.37 M |
| 01/27/2026 | $29.40 | $29.64 (0.82%) | $29.65 | $28.84 | 642.44 K | $322.48 M |
| 01/26/2026 | $30.31 | $29.25 (-3.5%) | $30.45 | $29.10 | 898.20 K | $318.24 M |
| 01/23/2026 | $30.25 | $30.15 (-0.33%) | $30.70 | $29.75 | 860.34 K | $328.03 M |
| 01/22/2026 | $29.60 | $29.54 (-0.2%) | $30.37 | $28.96 | 974.60 K | $321.39 M |
| 01/21/2026 | $29.84 | $28.49 (-4.52%) | $29.94 | $28.09 | 1.03 M | $309.97 M |
| 01/20/2026 | $30.29 | $29.75 (-1.78%) | $30.58 | $29.51 | 1.02 M | $323.68 M |
| 01/16/2026 | $31.47 | $30.93 (-1.72%) | $31.80 | $29.78 | 1.01 M | $336.52 M |
| 01/15/2026 | $30.70 | $30.69 (-0.03%) | $32.30 | $30.05 | 1.62 M | $333.90 M |
| 01/14/2026 | $30.07 | $30.55 (1.6%) | $30.56 | $28.87 | 1.12 M | $332.38 M |
| 01/13/2026 | $30.90 | $30.10 (-2.59%) | $31.14 | $29.15 | 1.12 M | $327.49 M |
| 01/12/2026 | $30.24 | $30.45 (0.69%) | $30.50 | $29.58 | 1.75 M | $331.29 M |
| 01/09/2026 | $27.44 | $28.76 (4.81%) | $29.15 | $27.39 | 1.45 M | $312.91 M |
| 01/08/2026 | $28.00 | $27.20 (-2.86%) | $28.00 | $26.84 | 1.12 M | $295.93 M |
| 01/07/2026 | $28.46 | $28.16 (-1.05%) | $28.80 | $27.60 | 1.09 M | $306.38 M |
| 01/06/2026 | $30.63 | $29.22 (-4.6%) | $30.63 | $27.90 | 1.84 M | $317.91 M |
| 01/05/2026 | $31.00 | $30.43 (-1.84%) | $31.05 | $29.95 | 1.46 M | $331.08 M |
| 01/02/2026 | $30.75 | $30.93 (0.59%) | $31.24 | $30.01 | 1.32 M | $336.52 M |
| 12/31/2025 | $31.96 | $30.63 (-4.16%) | $31.96 | $30.36 | 921.30 K | $333.25 M |
| 12/30/2025 | $32.50 | $31.62 (-2.71%) | $32.88 | $30.85 | 982.50 K | $344.02 M |
| 12/29/2025 | $30.70 | $32.24 (5.02%) | $32.98 | $30.10 | 1.73 M | $350.77 M |
| 12/26/2025 | $31.03 | $30.98 (-0.16%) | $31.39 | $30.61 | 1.03 M | $337.06 M |
| 12/24/2025 | $31.66 | $30.88 (-2.46%) | $31.67 | $30.50 | 578.20 K | $335.97 M |
| 12/23/2025 | $32.23 | $31.86 (-1.15%) | $32.50 | $30.07 | 1.33 M | $346.63 M |
| 12/22/2025 | $33.51 | $32.85 (-1.97%) | $33.62 | $31.62 | 2.21 M | $357.40 M |
| 12/19/2025 | $31.46 | $31.23 (-0.73%) | $31.50 | $29.18 | 2.00 M | $339.78 M |
| 12/18/2025 | $32.59 | $30.43 (-6.63%) | $32.60 | $29.11 | 1.89 M | $331.08 M |
| 12/17/2025 | $32.55 | $30.77 (-5.47%) | $34.78 | $30.18 | 3.79 M | $334.77 M |
| 12/16/2025 | $32.87 | $30.00 (-8.73%) | $32.94 | $28.60 | 3.77 M | $326.40 M |
| 12/15/2025 | $39.62 | $34.10 (-13.93%) | $39.91 | $32.35 | 4.41 M | $371.00 M |
| 12/12/2025 | $40.47 | $37.96 (-6.2%) | $40.98 | $36.00 | 7.58 M | $413.00 M |
| 12/11/2025 | $34.30 | $37.00 (7.87%) | $37.00 | $33.50 | 4.73 M | $402.56 M |
| 12/10/2025 | $31.19 | $31.85 (2.12%) | $32.50 | $29.97 | 3.97 M | $346.52 M |
| 12/09/2025 | $28.15 | $27.85 (-1.07%) | $28.38 | $26.80 | 1.73 M | $303.01 M |
| 12/08/2025 | $28.73 | $27.46 (-4.42%) | $28.80 | $26.86 | 1.71 M | $298.76 M |
| 12/05/2025 | $27.76 | $26.29 (-5.3%) | $28.00 | $25.15 | 1.94 M | $286.03 M |
| 12/04/2025 | $25.58 | $26.44 (3.36%) | $26.75 | $25.17 | 1.18 M | $287.66 M |
| 12/03/2025 | $23.92 | $24.49 (2.38%) | $24.49 | $23.76 | 546.60 K | $266.45 M |
| 12/02/2025 | $23.00 | $23.35 (1.52%) | $23.38 | $22.89 | 368.70 K | $254.05 M |
| 12/01/2025 | $22.52 | $22.75 (1.02%) | $22.80 | $22.18 | 340.30 K | $247.52 M |
| 11/28/2025 | $22.29 | $22.51 (0.99%) | $22.60 | $22.06 | 238.00 K | $244.91 M |
| 11/26/2025 | $21.48 | $21.71 (1.07%) | $21.88 | $21.32 | 259.20 K | $236.20 M |
| 11/25/2025 | $21.67 | $21.20 (-2.17%) | $21.71 | $20.80 | 236.40 K | $230.65 M |
| 11/24/2025 | $21.67 | $21.28 (-1.8%) | $21.70 | $21.02 | 362.80 K | $231.52 M |
| 11/21/2025 | $21.50 | $20.82 (-3.16%) | $21.63 | $19.71 | 650.10 K | $226.52 M |
| 11/20/2025 | $22.15 | $21.51 (-2.89%) | $22.28 | $21.18 | 299.92 K | $234.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
