5 DAY PERFORMANCE
+16.88%
1 MONTH PERFORMANCE
+4.36%
3 MONTH PERFORMANCE
+1.90%
6 MONTH PERFORMANCE
-29.84%
YEAR-TO-DATE PERFORMANCE
-55.30%
1 YEAR PERFORMANCE
-49.01%
Destiny Tech100 Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $25.58 | $26.44 (3.36%) | $26.75 | $25.17 | 1.18 M | $287.66 M |
| 12/03/2025 | $23.92 | $24.49 (2.38%) | $24.49 | $23.76 | 546.60 K | $266.45 M |
| 12/02/2025 | $23.00 | $23.35 (1.52%) | $23.38 | $22.89 | 368.70 K | $254.05 M |
| 12/01/2025 | $22.52 | $22.75 (1.02%) | $22.80 | $22.18 | 340.30 K | $247.52 M |
| 11/28/2025 | $22.29 | $22.51 (0.99%) | $22.60 | $22.06 | 238.00 K | $244.91 M |
| 11/26/2025 | $21.48 | $21.71 (1.07%) | $21.88 | $21.32 | 259.20 K | $236.20 M |
| 11/25/2025 | $21.67 | $21.20 (-2.17%) | $21.71 | $20.80 | 236.40 K | $230.65 M |
| 11/24/2025 | $21.67 | $21.28 (-1.8%) | $21.70 | $21.02 | 362.80 K | $231.52 M |
| 11/21/2025 | $21.50 | $20.82 (-3.16%) | $21.63 | $19.71 | 650.10 K | $226.52 M |
| 11/20/2025 | $22.15 | $21.51 (-2.89%) | $22.28 | $21.18 | 299.92 K | $234.03 M |
| 11/19/2025 | $21.90 | $21.85 (-0.23%) | $21.99 | $21.39 | 238.60 K | $237.73 M |
| 11/18/2025 | $22.00 | $21.64 (-1.64%) | $22.29 | $21.23 | 338.91 K | $235.44 M |
| 11/17/2025 | $23.00 | $22.22 (-3.39%) | $23.05 | $21.92 | 359.70 K | $241.75 M |
| 11/14/2025 | $22.00 | $22.25 (1.14%) | $22.85 | $21.82 | 416.13 K | $242.08 M |
| 11/13/2025 | $23.71 | $22.83 (-3.71%) | $23.71 | $22.02 | 480.20 K | $248.39 M |
| 11/12/2025 | $24.11 | $23.87 (-1%) | $24.31 | $23.58 | 254.93 K | $259.70 M |
| 11/11/2025 | $24.19 | $24.06 (-0.54%) | $24.55 | $23.75 | 208.30 K | $261.77 M |
| 11/10/2025 | $25.54 | $24.64 (-3.52%) | $25.54 | $24.60 | 241.00 K | $268.08 M |
| 11/07/2025 | $24.51 | $25.05 (2.2%) | $25.05 | $23.40 | 453.40 K | $272.54 M |
| 11/06/2025 | $26.86 | $25.20 (-6.18%) | $27.19 | $24.82 | 442.22 K | $274.17 M |
| 11/05/2025 | $25.85 | $25.21 (-2.48%) | $26.15 | $25.21 | 332.90 K | $274.28 M |
| 11/04/2025 | $26.00 | $25.15 (-3.27%) | $27.10 | $25.12 | 443.90 K | $273.63 M |
| 11/03/2025 | $28.35 | $27.85 (-1.76%) | $28.51 | $26.43 | 627.60 K | $303.01 M |
| 10/31/2025 | $25.80 | $28.58 (10.78%) | $28.58 | $25.39 | 895.82 K | $310.95 M |
| 10/30/2025 | $24.00 | $25.18 (4.92%) | $25.60 | $23.70 | 425.40 K | $273.96 M |
| 10/29/2025 | $25.25 | $24.39 (-3.41%) | $25.25 | $24.01 | 336.41 K | $265.36 M |
| 10/28/2025 | $25.81 | $25.18 (-2.44%) | $26.00 | $25.10 | 235.60 K | $273.96 M |
| 10/27/2025 | $25.43 | $26.03 (2.36%) | $26.24 | $25.29 | 296.40 K | $283.20 M |
| 10/24/2025 | $24.51 | $24.82 (1.26%) | $25.06 | $24.41 | 281.93 K | $270.04 M |
| 10/23/2025 | $24.19 | $23.94 (-1.03%) | $24.22 | $23.79 | 187.70 K | $260.46 M |
| 10/22/2025 | $24.25 | $23.60 (-2.68%) | $24.41 | $23.00 | 437.71 K | $256.77 M |
| 10/21/2025 | $25.60 | $24.65 (-3.71%) | $25.75 | $24.60 | 294.90 K | $268.19 M |
| 10/20/2025 | $26.72 | $25.59 (-4.23%) | $26.80 | $25.32 | 354.20 K | $278.42 M |
| 10/17/2025 | $26.08 | $25.98 (-0.38%) | $26.24 | $25.00 | 518.00 K | $282.66 M |
| 10/16/2025 | $26.65 | $26.87 (0.83%) | $28.55 | $25.91 | 1.09 M | $292.34 M |
| 10/15/2025 | $26.04 | $26.27 (0.88%) | $26.49 | $25.65 | 590.30 K | $285.82 M |
| 10/14/2025 | $25.94 | $25.33 (-2.35%) | $26.01 | $24.58 | 604.35 K | $275.59 M |
| 10/13/2025 | $26.21 | $25.83 (-1.45%) | $26.37 | $25.50 | 474.70 K | $281.03 M |
| 10/10/2025 | $28.45 | $25.28 (-11.14%) | $28.45 | $25.10 | 1.02 M | $275.04 M |
| 10/09/2025 | $29.00 | $27.94 (-3.66%) | $29.00 | $27.84 | 573.93 K | $303.98 M |
| 10/08/2025 | $28.30 | $28.01 (-1.02%) | $28.46 | $27.67 | 497.71 K | $304.75 M |
| 10/07/2025 | $29.08 | $28.46 (-2.13%) | $29.30 | $27.27 | 870.80 K | $309.64 M |
| 10/06/2025 | $30.27 | $29.06 (-4%) | $30.28 | $28.61 | 811.03 K | $316.17 M |
| 10/03/2025 | $30.69 | $29.28 (-4.59%) | $30.98 | $28.01 | 1.36 M | $318.56 M |
| 10/02/2025 | $32.69 | $29.98 (-8.29%) | $32.93 | $29.00 | 3.15 M | $326.18 M |
| 10/01/2025 | $21.33 | $28.07 (31.6%) | $28.50 | $21.30 | 3.95 M | $305.40 M |
| 09/30/2025 | $22.99 | $21.30 (-7.35%) | $23.08 | $21.02 | 1.08 M | $231.74 M |
| 09/29/2025 | $24.44 | $23.00 (-5.89%) | $24.47 | $22.85 | 694.80 K | $250.24 M |
| 09/26/2025 | $25.52 | $24.02 (-5.88%) | $25.70 | $23.90 | 543.00 K | $261.34 M |
| 09/25/2025 | $25.90 | $25.07 (-3.2%) | $26.01 | $24.92 | 592.30 K | $272.76 M |
| 09/24/2025 | $26.70 | $26.36 (-1.27%) | $26.81 | $26.20 | 256.53 K | $286.79 M |
| 09/23/2025 | $27.41 | $26.29 (-4.09%) | $27.88 | $26.05 | 406.60 K | $286.03 M |
| 09/22/2025 | $26.44 | $26.87 (1.63%) | $27.10 | $26.36 | 514.60 K | $292.34 M |
| 09/19/2025 | $27.14 | $26.19 (-3.5%) | $27.14 | $26.00 | 426.50 K | $284.94 M |
| 09/18/2025 | $26.50 | $27.01 (1.92%) | $27.14 | $26.29 | 606.50 K | $293.87 M |
| 09/17/2025 | $26.27 | $25.83 (-1.67%) | $26.29 | $25.80 | 328.20 K | $281.03 M |
| 09/16/2025 | $26.90 | $26.38 (-1.93%) | $26.92 | $26.27 | 288.40 K | $287.01 M |
| 09/15/2025 | $27.31 | $26.84 (-1.72%) | $27.95 | $26.25 | 640.62 K | $292.02 M |
| 09/12/2025 | $26.83 | $26.10 (-2.72%) | $26.92 | $26.00 | 369.30 K | $283.97 M |
| 09/11/2025 | $26.32 | $26.51 (0.72%) | $26.71 | $26.20 | 333.73 K | $288.43 M |
| 09/10/2025 | $26.81 | $26.37 (-1.64%) | $27.00 | $26.20 | 353.30 K | $286.90 M |
| 09/09/2025 | $26.15 | $26.34 (0.73%) | $26.80 | $25.90 | 393.74 K | $286.58 M |
| 09/08/2025 | $26.46 | $25.68 (-2.95%) | $26.46 | $25.55 | 246.70 K | $279.40 M |
| 09/05/2025 | $26.66 | $25.82 (-3.15%) | $26.66 | $25.53 | 332.70 K | $280.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
