5 DAY PERFORMANCE
+3.09%
1 MONTH PERFORMANCE
-33.76%
3 MONTH PERFORMANCE
-52.47%
6 MONTH PERFORMANCE
+181.98%
YEAR-TO-DATE PERFORMANCE
-43.37%
Destiny Tech100 Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/14/2025 | $30.56 | $33.30 (8.97%) | $33.59 | $30.14 | 443,667 | $345.00 M |
| 03/13/2025 | $30.24 | $29.36 (-2.91%) | $31.88 | $28.63 | 250,130 | $319.43 M |
| 03/12/2025 | $30.32 | $30.18 (-0.46%) | $31.90 | $28.80 | 490,800 | $328.36 M |
| 03/11/2025 | $28.71 | $28.79 (0.28%) | $29.47 | $25.19 | 783,145 | $313.23 M |
| 03/10/2025 | $30.23 | $29.20 (-3.41%) | $30.79 | $28.20 | 584,000 | $317.69 M |
| 03/07/2025 | $32.99 | $32.33 (-2%) | $33.45 | $29.90 | 573,300 | $351.75 M |
| 03/06/2025 | $34.55 | $33.24 (-3.79%) | $35.88 | $33.11 | 404,102 | $361.65 M |
| 03/05/2025 | $35.11 | $36.58 (4.19%) | $36.58 | $34.10 | 349,420 | $397.99 M |
| 03/04/2025 | $35.58 | $35.20 (-1.07%) | $36.95 | $32.10 | 913,600 | $382.97 M |
| 03/03/2025 | $41.85 | $37.14 (-11.25%) | $42.48 | $37.00 | 460,400 | $404.08 M |
| 02/28/2025 | $39.00 | $40.60 (4.1%) | $41.51 | $37.58 | 627,100 | $441.72 M |
| 02/27/2025 | $42.69 | $40.69 (-4.68%) | $43.18 | $39.10 | 497,636 | $442.70 M |
| 02/26/2025 | $38.95 | $40.90 (5.01%) | $42.42 | $38.94 | 763,636 | $444.99 M |
| 02/25/2025 | $44.02 | $37.03 (-15.88%) | $44.49 | $34.88 | 1.39 M | $402.88 M |
| 02/24/2025 | $48.60 | $44.76 (-7.9%) | $49.13 | $43.21 | 869,822 | $486.98 M |
| 02/21/2025 | $51.50 | $48.27 (-6.27%) | $52.08 | $47.51 | 638,500 | $525.17 M |
| 02/20/2025 | $53.52 | $50.83 (-5.03%) | $53.52 | $49.51 | 705,400 | $553.03 M |
| 02/19/2025 | $50.50 | $54.00 (6.93%) | $55.38 | $49.95 | 906,625 | $587.51 M |
| 02/18/2025 | $51.57 | $50.55 (-1.98%) | $51.61 | $49.51 | 379,100 | $549.98 M |
| 02/14/2025 | $52.85 | $50.32 (-4.79%) | $53.50 | $50.32 | 470,039 | $547.48 M |
| 02/13/2025 | $50.85 | $51.00 (0.29%) | $52.97 | $50.38 | 626,100 | $554.88 M |
| 02/12/2025 | $46.35 | $49.05 (5.83%) | $50.39 | $46.35 | 661,017 | $533.66 M |
| 02/11/2025 | $51.59 | $46.31 (-10.23%) | $51.98 | $45.80 | 900,119 | $503.85 M |
| 02/10/2025 | $51.10 | $52.19 (2.13%) | $52.50 | $50.12 | 597,600 | $567.82 M |
| 02/07/2025 | $52.75 | $50.80 (-3.7%) | $53.44 | $50.70 | 588,912 | $552.70 M |
| 02/06/2025 | $53.30 | $52.44 (-1.61%) | $54.50 | $51.40 | 621,100 | $570.54 M |
| 02/05/2025 | $53.86 | $51.47 (-4.44%) | $54.50 | $51.22 | 574,443 | $559.99 M |
| 02/04/2025 | $54.45 | $53.46 (-1.82%) | $56.45 | $53.40 | 780,829 | $581.64 M |
| 02/03/2025 | $50.58 | $52.56 (3.91%) | $54.14 | $49.00 | 824,307 | $571.85 M |
| 01/31/2025 | $57.98 | $54.68 (-5.69%) | $60.89 | $54.68 | 1.06 M | $594.91 M |
| 01/30/2025 | $56.88 | $56.86 (-0.04%) | $58.42 | $54.11 | 785,700 | $618.63 M |
| 01/29/2025 | $57.10 | $56.17 (-1.63%) | $58.39 | $55.00 | 683,600 | $611.12 M |
| 01/28/2025 | $58.92 | $56.60 (-3.94%) | $59.00 | $53.39 | 860,908 | $615.80 M |
| 01/27/2025 | $60.00 | $58.70 (-2.17%) | $62.37 | $56.04 | 1.44 M | $638.65 M |
| 01/24/2025 | $64.35 | $62.91 (-2.24%) | $65.90 | $62.33 | 886,332 | $684.45 M |
| 01/23/2025 | $63.57 | $64.45 (1.38%) | $64.60 | $60.00 | 1.33 M | $701.21 M |
| 01/22/2025 | $64.15 | $65.28 (1.76%) | $67.69 | $63.00 | 2.01 M | $710.24 M |
| 01/21/2025 | $61.18 | $61.28 (0.16%) | $62.00 | $58.23 | 1.98 M | $666.72 M |
| 01/17/2025 | $56.20 | $56.54 (0.6%) | $57.99 | $54.61 | 1.11 M | $615.15 M |
| 01/16/2025 | $56.83 | $57.38 (0.97%) | $57.38 | $53.80 | 828,023 | $624.29 M |
| 01/15/2025 | $53.20 | $55.28 (3.91%) | $55.51 | $51.30 | 890,119 | $601.44 M |
| 01/14/2025 | $53.06 | $49.81 (-6.13%) | $55.00 | $49.00 | 1.16 M | $541.93 M |
| 01/13/2025 | $52.03 | $48.49 (-6.8%) | $52.45 | $48.48 | 1.32 M | $527.57 M |
| 01/10/2025 | $56.12 | $56.45 (0.59%) | $56.89 | $52.00 | 1.23 M | $614.17 M |
| 01/08/2025 | $58.59 | $58.10 (-0.84%) | $59.80 | $54.19 | 1.06 M | $632.12 M |
| 01/07/2025 | $60.37 | $59.04 (-2.2%) | $61.85 | $57.50 | 996,900 | $642.35 M |
| 01/06/2025 | $65.77 | $61.78 (-6.07%) | $67.00 | $61.59 | 1.35 M | $672.16 M |
| 01/03/2025 | $56.27 | $61.70 (9.65%) | $62.34 | $56.00 | 1.15 M | $671.29 M |
| 01/02/2025 | $59.52 | $57.16 (-3.97%) | $61.05 | $55.19 | 1.13 M | $621.90 M |
| 12/31/2024 | $62.80 | $58.86 (-6.27%) | $65.50 | $57.50 | 1.41 M | $640.39 M |
| 12/30/2024 | $61.22 | $60.19 (-1.68%) | $62.96 | $58.00 | 1.23 M | $654.86 M |
| 12/27/2024 | $69.09 | $65.30 (-5.49%) | $69.13 | $61.52 | 1.17 M | $710.46 M |
| 12/26/2024 | $66.88 | $68.00 (1.67%) | $69.46 | $65.20 | 924,400 | $739.83 M |
| 12/24/2024 | $66.88 | $68.99 (3.15%) | $70.46 | $65.36 | 1.13 M | $750.60 M |
| 12/23/2024 | $62.84 | $68.00 (8.21%) | $68.00 | $61.00 | 1.53 M | $739.83 M |
| 12/20/2024 | $56.80 | $60.12 (5.85%) | $63.78 | $55.08 | 1.73 M | $654.10 M |
| 12/19/2024 | $65.03 | $60.11 (-7.57%) | $66.87 | $58.61 | 1.50 M | $653.99 M |
| 12/18/2024 | $66.35 | $61.81 (-6.84%) | $71.51 | $60.00 | 2.43 M | $672.49 M |
| 12/17/2024 | $69.58 | $69.77 (0.27%) | $69.77 | $64.08 | 2.16 M | $759.09 M |
| 12/16/2024 | $71.18 | $69.27 (-2.68%) | $75.00 | $69.00 | 2.32 M | $753.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
