5 DAY PERFORMANCE
+3.04%
1 MONTH PERFORMANCE
-4.19%
3 MONTH PERFORMANCE
-10.89%
6 MONTH PERFORMANCE
-12.83%
YEAR-TO-DATE PERFORMANCE
-11.91%
1 YEAR PERFORMANCE
-16.43%
DXC Technology Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/02/2025 | $17.18 | $17.59 (2.39%) | $17.62 | $17.16 | 271,836 | |
| 04/01/2025 | $16.91 | $17.34 (2.54%) | $17.45 | $16.91 | 1.18 M | $3.14 B |
| 03/31/2025 | $16.80 | $17.05 (1.49%) | $17.23 | $16.51 | 1.08 M | $3.09 B |
| 03/28/2025 | $17.25 | $17.08 (-0.99%) | $17.35 | $16.86 | 1.53 M | $3.09 B |
| 03/27/2025 | $17.48 | $17.39 (-0.51%) | $17.50 | $17.19 | 2.01 M | $3.15 B |
| 03/26/2025 | $17.21 | $17.51 (1.74%) | $17.57 | $17.21 | 1.34 M | $3.17 B |
| 03/25/2025 | $17.05 | $17.09 (0.23%) | $17.54 | $16.95 | 2.83 M | $3.09 B |
| 03/24/2025 | $17.03 | $16.98 (-0.29%) | $17.24 | $16.67 | 3.61 M | $3.07 B |
| 03/21/2025 | $16.97 | $16.43 (-3.18%) | $17.09 | $16.19 | 27.67 M | $2.97 B |
| 03/20/2025 | $17.09 | $17.15 (0.35%) | $17.51 | $16.73 | 1.57 M | $3.10 B |
| 03/19/2025 | $17.40 | $17.57 (0.98%) | $17.67 | $17.24 | 1.38 M | $3.18 B |
| 03/18/2025 | $17.37 | $17.35 (-0.12%) | $17.53 | $17.16 | 1.62 M | $3.14 B |
| 03/17/2025 | $17.47 | $17.38 (-0.52%) | $17.86 | $17.36 | 1.20 M | $3.15 B |
| 03/14/2025 | $16.91 | $17.28 (2.19%) | $17.36 | $16.91 | 1.46 M | $3.13 B |
| 03/13/2025 | $17.00 | $16.85 (-0.88%) | $17.16 | $16.51 | 1.85 M | $3.05 B |
| 03/12/2025 | $17.63 | $17.07 (-3.18%) | $17.63 | $16.71 | 1.82 M | $3.09 B |
| 03/11/2025 | $17.74 | $17.52 (-1.24%) | $17.97 | $17.47 | 1.30 M | $3.17 B |
| 03/10/2025 | $18.32 | $17.75 (-3.11%) | $18.35 | $17.53 | 1.20 M | $3.21 B |
| 03/07/2025 | $17.77 | $18.62 (4.78%) | $18.90 | $17.73 | 1.24 M | $3.37 B |
| 03/06/2025 | $18.10 | $17.95 (-0.83%) | $18.25 | $17.83 | 814,535 | $3.25 B |
| 03/05/2025 | $18.03 | $18.22 (1.05%) | $18.33 | $17.83 | 1.43 M | $3.30 B |
| 03/04/2025 | $17.86 | $17.99 (0.73%) | $18.38 | $17.76 | 1.27 M | $3.26 B |
| 03/03/2025 | $18.42 | $18.10 (-1.74%) | $18.63 | $18.02 | 1.13 M | $3.28 B |
| 02/28/2025 | $18.12 | $18.37 (1.38%) | $18.48 | $18.04 | 1.47 M | $3.33 B |
| 02/27/2025 | $18.50 | $18.29 (-1.14%) | $18.68 | $18.20 | 1.12 M | $3.31 B |
| 02/26/2025 | $18.47 | $18.57 (0.54%) | $18.74 | $18.23 | 1.31 M | $3.36 B |
| 02/25/2025 | $19.12 | $18.55 (-2.98%) | $19.26 | $18.52 | 1.31 M | $3.36 B |
| 02/24/2025 | $19.63 | $19.31 (-1.63%) | $19.63 | $19.05 | 1.03 M | $3.50 B |
| 02/21/2025 | $20.21 | $19.56 (-3.22%) | $20.29 | $19.48 | 871,300 | $3.54 B |
| 02/20/2025 | $20.20 | $20.17 (-0.15%) | $20.47 | $19.74 | 923,900 | $3.65 B |
| 02/19/2025 | $21.28 | $20.30 (-4.61%) | $21.28 | $20.30 | 942,798 | $3.67 B |
| 02/18/2025 | $20.35 | $21.32 (4.77%) | $21.35 | $20.29 | 1.08 M | $3.86 B |
| 02/14/2025 | $20.57 | $20.37 (-0.97%) | $20.72 | $20.21 | 587,830 | $3.69 B |
| 02/13/2025 | $19.99 | $20.58 (2.95%) | $20.63 | $19.89 | 747,741 | $3.73 B |
| 02/12/2025 | $19.80 | $20.06 (1.31%) | $20.19 | $19.76 | 849,200 | $3.63 B |
| 02/11/2025 | $20.16 | $20.08 (-0.4%) | $20.55 | $19.69 | 1.33 M | $3.63 B |
| 02/10/2025 | $20.98 | $20.23 (-3.57%) | $21.15 | $20.22 | 1.23 M | $3.66 B |
| 02/07/2025 | $22.36 | $20.87 (-6.66%) | $22.40 | $20.77 | 1.53 M | $3.78 B |
| 02/06/2025 | $22.29 | $22.35 (0.27%) | $22.78 | $22.01 | 1.41 M | $4.05 B |
| 02/05/2025 | $23.28 | $22.11 (-5.03%) | $23.75 | $22.01 | 2.87 M | $4.00 B |
| 02/04/2025 | $21.88 | $22.61 (3.34%) | $22.89 | $21.50 | 2.26 M | $4.09 B |
| 02/03/2025 | $21.27 | $22.01 (3.48%) | $22.17 | $21.11 | 2.16 M | $3.98 B |
| 01/31/2025 | $21.53 | $21.72 (0.88%) | $21.94 | $21.34 | 1.11 M | $3.90 B |
| 01/30/2025 | $21.70 | $21.54 (-0.74%) | $21.80 | $21.27 | 777,503 | $3.87 B |
| 01/29/2025 | $21.47 | $21.54 (0.33%) | $21.72 | $21.33 | 836,500 | $3.87 B |
| 01/28/2025 | $21.42 | $21.43 (0.05%) | $21.73 | $21.14 | 603,561 | $3.85 B |
| 01/27/2025 | $21.01 | $21.33 (1.52%) | $21.66 | $20.84 | 801,600 | $3.83 B |
| 01/24/2025 | $21.18 | $21.09 (-0.42%) | $21.23 | $20.92 | 614,900 | $3.79 B |
| 01/23/2025 | $20.69 | $21.16 (2.27%) | $21.19 | $20.69 | 697,603 | $3.80 B |
| 01/22/2025 | $20.85 | $20.70 (-0.72%) | $20.91 | $20.52 | 1.15 M | $3.72 B |
| 01/21/2025 | $20.51 | $20.87 (1.76%) | $21.06 | $20.49 | 541,927 | $3.75 B |
| 01/17/2025 | $20.87 | $20.48 (-1.87%) | $20.87 | $20.41 | 420,817 | $3.68 B |
| 01/16/2025 | $20.81 | $20.63 (-0.86%) | $21.01 | $20.47 | 973,627 | $3.71 B |
| 01/15/2025 | $20.26 | $20.79 (2.62%) | $20.88 | $19.92 | 920,000 | $3.74 B |
| 01/14/2025 | $19.98 | $19.89 (-0.45%) | $20.14 | $19.73 | 782,348 | $3.57 B |
| 01/13/2025 | $19.27 | $19.76 (2.54%) | $19.79 | $19.14 | 1.08 M | $3.55 B |
| 01/10/2025 | $20.32 | $19.47 (-4.18%) | $20.44 | $19.46 | 1.05 M | $3.50 B |
| 01/08/2025 | $20.20 | $20.52 (1.58%) | $20.53 | $20.05 | 801,939 | $3.69 B |
| 01/07/2025 | $20.24 | $20.32 (0.4%) | $20.67 | $20.21 | 762,410 | $3.65 B |
| 01/06/2025 | $20.00 | $20.19 (0.95%) | $20.54 | $19.87 | 1.07 M | $3.63 B |
| 01/03/2025 | $19.88 | $19.87 (-0.05%) | $19.99 | $19.39 | 768,813 | $3.57 B |
| 01/02/2025 | $20.22 | $19.75 (-2.32%) | $20.32 | $19.57 | 1.27 M | $3.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
