5 DAY PERFORMANCE
-3.87%
1 MONTH PERFORMANCE
-3.55%
3 MONTH PERFORMANCE
+9.49%
6 MONTH PERFORMANCE
+2.05%
YEAR-TO-DATE PERFORMANCE
-1.57%
1 YEAR PERFORMANCE
-33.05%
DXC Technology Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $14.71 | $14.43 (-1.9%) | $15.00 | $14.40 | 1.79 M | $2.56 B |
| 01/27/2026 | $14.72 | $14.67 (-0.34%) | $14.75 | $14.41 | 1.25 M | $2.60 B |
| 01/26/2026 | $15.07 | $14.75 (-2.12%) | $15.14 | $14.63 | 1.56 M | $2.62 B |
| 01/23/2026 | $15.22 | $15.00 (-1.45%) | $15.30 | $14.97 | 1.26 M | $2.66 B |
| 01/22/2026 | $15.16 | $15.24 (0.53%) | $15.41 | $15.05 | 1.43 M | $2.70 B |
| 01/21/2026 | $14.66 | $14.98 (2.18%) | $15.10 | $14.60 | 2.21 M | $2.66 B |
| 01/20/2026 | $14.30 | $14.54 (1.68%) | $14.57 | $14.04 | 1.98 M | $2.58 B |
| 01/16/2026 | $14.76 | $14.58 (-1.22%) | $14.78 | $14.52 | 1.82 M | $2.59 B |
| 01/15/2026 | $15.31 | $14.84 (-3.07%) | $15.40 | $14.74 | 1.54 M | $2.63 B |
| 01/14/2026 | $14.91 | $15.34 (2.88%) | $15.59 | $14.89 | 1.22 M | $2.72 B |
| 01/13/2026 | $15.28 | $14.91 (-2.42%) | $15.32 | $14.79 | 1.23 M | $2.65 B |
| 01/12/2026 | $15.29 | $15.17 (-0.78%) | $15.39 | $15.00 | 1.25 M | $2.69 B |
| 01/09/2026 | $15.26 | $15.38 (0.79%) | $15.48 | $15.06 | 1.42 M | $2.73 B |
| 01/08/2026 | $14.80 | $15.06 (1.76%) | $15.12 | $14.74 | 1.17 M | $2.67 B |
| 01/07/2026 | $14.71 | $14.91 (1.36%) | $15.04 | $14.70 | 1.46 M | $2.65 B |
| 01/06/2026 | $13.98 | $14.65 (4.79%) | $14.65 | $13.89 | 2.30 M | $2.60 B |
| 01/05/2026 | $13.99 | $14.03 (0.29%) | $14.46 | $13.95 | 1.88 M | $2.49 B |
| 01/02/2026 | $14.77 | $14.08 (-4.67%) | $14.95 | $14.05 | 1.58 M | $2.50 B |
| 12/31/2025 | $14.79 | $14.65 (-0.95%) | $14.84 | $14.57 | 1.51 M | $2.60 B |
| 12/30/2025 | $14.90 | $14.89 (-0.07%) | $15.06 | $14.86 | 1.38 M | $2.64 B |
| 12/29/2025 | $14.99 | $14.95 (-0.27%) | $15.11 | $14.92 | 1.50 M | $2.65 B |
| 12/26/2025 | $15.11 | $15.10 (-0.07%) | $15.12 | $14.97 | 1.12 M | $2.68 B |
| 12/24/2025 | $15.00 | $15.10 (0.67%) | $15.16 | $15.00 | 840.01 K | $2.68 B |
| 12/23/2025 | $15.24 | $15.03 (-1.38%) | $15.31 | $15.01 | 1.84 M | $2.67 B |
| 12/22/2025 | $15.40 | $15.33 (-0.45%) | $15.51 | $15.25 | 1.69 M | $2.72 B |
| 12/19/2025 | $15.29 | $15.43 (0.92%) | $15.48 | $15.21 | 3.99 M | $2.74 B |
| 12/18/2025 | $15.25 | $15.39 (0.92%) | $15.63 | $15.20 | 2.11 M | $2.73 B |
| 12/17/2025 | $15.11 | $15.19 (0.53%) | $15.68 | $15.09 | 2.15 M | $2.70 B |
| 12/16/2025 | $15.43 | $15.09 (-2.2%) | $15.52 | $15.06 | 2.47 M | $2.68 B |
| 12/15/2025 | $15.15 | $15.42 (1.78%) | $15.64 | $15.15 | 2.53 M | $2.74 B |
| 12/12/2025 | $15.25 | $15.17 (-0.52%) | $15.34 | $14.96 | 2.96 M | $2.69 B |
| 12/11/2025 | $15.06 | $15.24 (1.2%) | $15.32 | $15.06 | 2.46 M | $2.70 B |
| 12/10/2025 | $14.91 | $15.12 (1.41%) | $15.19 | $14.55 | 2.78 M | $2.68 B |
| 12/09/2025 | $14.39 | $15.04 (4.52%) | $15.20 | $14.39 | 3.14 M | $2.67 B |
| 12/08/2025 | $14.28 | $14.36 (0.56%) | $14.37 | $14.00 | 3.14 M | $2.55 B |
| 12/05/2025 | $13.95 | $14.12 (1.22%) | $14.29 | $13.89 | 2.05 M | $2.51 B |
| 12/04/2025 | $13.77 | $13.98 (1.53%) | $14.05 | $13.67 | 2.66 M | $2.48 B |
| 12/03/2025 | $13.55 | $13.70 (1.11%) | $13.88 | $13.50 | 1.62 M | $2.43 B |
| 12/02/2025 | $13.53 | $13.56 (0.22%) | $13.65 | $13.43 | 2.47 M | $2.41 B |
| 12/01/2025 | $13.15 | $13.44 (2.21%) | $13.47 | $13.10 | 1.47 M | $2.38 B |
| 11/28/2025 | $13.11 | $13.20 (0.69%) | $13.43 | $12.99 | 1.13 M | $2.34 B |
| 11/26/2025 | $13.06 | $13.11 (0.38%) | $13.22 | $12.98 | 1.98 M | $2.33 B |
| 11/25/2025 | $12.89 | $13.06 (1.32%) | $13.20 | $12.79 | 2.27 M | $2.32 B |
| 11/24/2025 | $12.57 | $12.77 (1.59%) | $12.86 | $12.48 | 2.51 M | $2.27 B |
| 11/21/2025 | $12.33 | $12.59 (2.11%) | $12.87 | $12.31 | 2.05 M | $2.23 B |
| 11/20/2025 | $12.10 | $12.19 (0.74%) | $12.21 | $11.82 | 2.40 M | $2.16 B |
| 11/19/2025 | $12.25 | $11.99 (-2.12%) | $12.28 | $11.98 | 1.99 M | $2.13 B |
| 11/18/2025 | $12.36 | $12.22 (-1.13%) | $12.47 | $12.16 | 2.22 M | $2.17 B |
| 11/17/2025 | $12.88 | $12.46 (-3.26%) | $12.89 | $12.35 | 2.13 M | $2.21 B |
| 11/14/2025 | $13.25 | $12.91 (-2.57%) | $13.25 | $12.76 | 2.39 M | $2.29 B |
| 11/13/2025 | $13.57 | $13.32 (-1.84%) | $13.81 | $13.26 | 2.13 M | $2.36 B |
| 11/12/2025 | $13.62 | $13.76 (1.03%) | $14.03 | $13.48 | 1.99 M | $2.44 B |
| 11/11/2025 | $13.51 | $13.52 (0.07%) | $13.62 | $13.39 | 1.15 M | $2.40 B |
| 11/10/2025 | $13.48 | $13.52 (0.3%) | $13.66 | $13.08 | 1.86 M | $2.40 B |
| 11/07/2025 | $13.53 | $13.16 (-2.73%) | $13.70 | $13.03 | 1.68 M | $2.33 B |
| 11/06/2025 | $13.82 | $13.64 (-1.3%) | $13.99 | $13.45 | 1.97 M | $2.42 B |
| 11/05/2025 | $13.59 | $13.81 (1.62%) | $14.14 | $13.59 | 2.52 M | $2.45 B |
| 11/04/2025 | $13.05 | $13.54 (3.75%) | $13.67 | $13.02 | 2.83 M | $2.40 B |
| 11/03/2025 | $14.05 | $13.27 (-5.55%) | $14.09 | $13.14 | 3.27 M | $2.35 B |
| 10/31/2025 | $13.94 | $14.20 (1.87%) | $14.44 | $13.42 | 5.60 M | $2.52 B |
| 10/30/2025 | $12.99 | $12.94 (-0.38%) | $13.26 | $12.92 | 2.68 M | $2.30 B |
| 10/29/2025 | $13.46 | $13.17 (-2.15%) | $13.57 | $13.10 | 1.97 M | $2.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
