5 DAY PERFORMANCE
-1.17%
1 MONTH PERFORMANCE
-9.63%
3 MONTH PERFORMANCE
+0.25%
6 MONTH PERFORMANCE
+8.88%
YEAR-TO-DATE PERFORMANCE
-10.98%
1 YEAR PERFORMANCE
-11.44%
DXC Technology Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $20.27 | $20.37 (0.49%) | $20.62 | $20.17 | 820,640 | $3.66 B |
| 12/24/2024 | $20.86 | $20.50 (-1.73%) | $20.89 | $20.43 | 302,313 | $3.68 B |
| 12/23/2024 | $20.53 | $20.94 (2%) | $20.98 | $20.21 | 936,400 | $3.76 B |
| 12/20/2024 | $21.39 | $20.60 (-3.69%) | $21.60 | $20.36 | 4.26 M | $3.70 B |
| 12/19/2024 | $21.11 | $21.49 (1.8%) | $21.84 | $21.11 | 1.05 M | $3.86 B |
| 12/18/2024 | $21.39 | $20.83 (-2.62%) | $21.71 | $20.64 | 884,707 | $3.74 B |
| 12/17/2024 | $21.37 | $21.30 (-0.33%) | $21.60 | $21.18 | 799,417 | $3.83 B |
| 12/16/2024 | $21.28 | $21.47 (0.89%) | $21.61 | $21.13 | 672,500 | $3.86 B |
| 12/13/2024 | $21.70 | $21.46 (-1.11%) | $21.81 | $21.26 | 1.68 M | $3.86 B |
| 12/12/2024 | $21.41 | $21.72 (1.45%) | $22.02 | $21.24 | 1.10 M | $3.90 B |
| 12/11/2024 | $21.96 | $21.56 (-1.82%) | $22.06 | $21.23 | 789,100 | $3.87 B |
| 12/10/2024 | $22.18 | $21.85 (-1.49%) | $22.18 | $21.61 | 984,204 | $3.93 B |
| 12/09/2024 | $22.34 | $22.28 (-0.27%) | $22.90 | $22.15 | 914,500 | $4.00 B |
| 12/06/2024 | $22.18 | $22.19 (0.05%) | $22.33 | $21.93 | 713,327 | $3.99 B |
| 12/05/2024 | $22.59 | $22.01 (-2.57%) | $22.65 | $21.95 | 610,114 | $3.95 B |
| 12/04/2024 | $22.40 | $22.50 (0.45%) | $22.56 | $22.18 | 579,846 | $4.04 B |
| 12/03/2024 | $22.50 | $22.16 (-1.51%) | $22.50 | $21.97 | 578,217 | $3.98 B |
| 12/02/2024 | $22.40 | $22.51 (0.49%) | $22.72 | $22.23 | 864,005 | $4.04 B |
| 11/29/2024 | $22.43 | $22.50 (0.31%) | $22.63 | $22.24 | 502,900 | $4.04 B |
| 11/27/2024 | $22.55 | $22.38 (-0.75%) | $22.85 | $22.32 | 692,200 | $4.02 B |
| 11/26/2024 | $22.60 | $22.53 (-0.31%) | $22.78 | $22.40 | 848,519 | $4.05 B |
| 11/25/2024 | $22.68 | $22.60 (-0.35%) | $23.03 | $22.43 | 2.02 M | $4.06 B |
| 11/22/2024 | $21.96 | $22.30 (1.55%) | $22.55 | $21.85 | 1.07 M | $4.01 B |
| 11/21/2024 | $21.36 | $21.82 (2.15%) | $21.90 | $21.01 | 886,449 | $3.92 B |
| 11/20/2024 | $19.58 | $21.17 (8.12%) | $21.24 | $19.53 | 1.62 M | $3.80 B |
| 11/19/2024 | $19.31 | $19.59 (1.45%) | $19.60 | $19.15 | 1.16 M | $3.52 B |
| 11/18/2024 | $20.70 | $19.69 (-4.88%) | $20.84 | $19.61 | 1.32 M | $3.54 B |
| 11/15/2024 | $21.46 | $20.81 (-3.03%) | $21.81 | $20.75 | 844,706 | $3.74 B |
| 11/14/2024 | $22.44 | $21.68 (-3.39%) | $22.44 | $21.68 | 1.47 M | $3.90 B |
| 11/13/2024 | $22.82 | $22.41 (-1.8%) | $22.89 | $22.39 | 1.13 M | $4.03 B |
| 11/12/2024 | $22.82 | $22.83 (0.04%) | $23.18 | $22.59 | 2.19 M | $4.10 B |
| 11/11/2024 | $22.37 | $22.77 (1.79%) | $23.05 | $22.09 | 2.32 M | $4.09 B |
| 11/08/2024 | $23.71 | $21.66 (-8.65%) | $24.83 | $21.53 | 5.98 M | $3.89 B |
| 11/07/2024 | $21.44 | $22.58 (5.32%) | $22.60 | $21.25 | 2.07 M | $4.06 B |
| 11/06/2024 | $21.17 | $21.43 (1.23%) | $21.98 | $21.02 | 932,020 | $3.85 B |
| 11/05/2024 | $20.42 | $20.77 (1.71%) | $20.86 | $20.29 | 866,500 | $3.73 B |
| 11/04/2024 | $19.95 | $20.50 (2.76%) | $20.52 | $19.92 | 775,938 | $3.68 B |
| 11/01/2024 | $19.95 | $20.02 (0.35%) | $20.33 | $19.77 | 994,100 | $3.60 B |
| 10/31/2024 | $20.80 | $19.86 (-4.52%) | $20.99 | $19.85 | 1.00 M | $3.57 B |
| 10/30/2024 | $20.85 | $20.78 (-0.34%) | $21.24 | $20.71 | 602,949 | $3.73 B |
| 10/29/2024 | $20.19 | $20.92 (3.62%) | $21.08 | $20.16 | 980,417 | $3.76 B |
| 10/28/2024 | $19.95 | $20.27 (1.6%) | $20.39 | $19.95 | 774,700 | $3.64 B |
| 10/25/2024 | $20.00 | $19.87 (-0.65%) | $20.12 | $19.66 | 764,115 | $3.57 B |
| 10/24/2024 | $20.08 | $19.94 (-0.7%) | $20.18 | $19.93 | 656,700 | $3.58 B |
| 10/23/2024 | $20.38 | $20.07 (-1.52%) | $20.55 | $19.87 | 570,738 | $3.61 B |
| 10/22/2024 | $20.62 | $20.46 (-0.78%) | $20.77 | $20.43 | 688,500 | $3.68 B |
| 10/21/2024 | $20.99 | $20.71 (-1.33%) | $21.23 | $20.65 | 819,895 | $3.72 B |
| 10/18/2024 | $21.35 | $21.05 (-1.41%) | $21.35 | $21.04 | 1.16 M | $3.78 B |
| 10/17/2024 | $20.86 | $21.26 (1.92%) | $21.35 | $20.63 | 706,400 | $3.82 B |
| 10/16/2024 | $20.51 | $21.00 (2.39%) | $21.09 | $20.49 | 1.02 M | $3.77 B |
| 10/15/2024 | $20.25 | $20.37 (0.59%) | $20.77 | $20.23 | 1.95 M | $3.66 B |
| 10/14/2024 | $20.04 | $20.11 (0.35%) | $20.30 | $19.83 | 1.62 M | $3.61 B |
| 10/11/2024 | $19.98 | $20.02 (0.2%) | $20.32 | $19.89 | 1.61 M | $3.60 B |
| 10/10/2024 | $20.15 | $19.91 (-1.19%) | $20.18 | $19.72 | 1.92 M | $3.58 B |
| 10/09/2024 | $20.52 | $20.26 (-1.27%) | $20.58 | $20.16 | 645,057 | $3.64 B |
| 10/08/2024 | $20.61 | $20.47 (-0.68%) | $20.88 | $20.28 | 938,700 | $3.68 B |
| 10/07/2024 | $20.76 | $20.53 (-1.11%) | $20.81 | $20.52 | 994,900 | $3.69 B |
| 10/04/2024 | $21.05 | $20.84 (-1%) | $21.19 | $20.70 | 453,232 | $3.74 B |
| 10/03/2024 | $20.09 | $20.80 (3.53%) | $20.94 | $20.06 | 900,025 | $3.74 B |
| 10/02/2024 | $20.11 | $20.19 (0.4%) | $20.45 | $20.05 | 932,784 | $3.63 B |
| 10/01/2024 | $20.65 | $20.07 (-2.81%) | $20.72 | $19.88 | 1.13 M | $3.61 B |
| 09/30/2024 | $20.63 | $20.75 (0.58%) | $20.75 | $20.40 | 1.25 M | $3.73 B |
| 09/27/2024 | $20.46 | $20.72 (1.27%) | $20.74 | $20.30 | 1.23 M | $3.72 B |
| 09/26/2024 | $20.08 | $20.31 (1.15%) | $20.48 | $20.02 | 1.74 M | $3.65 B |