-
5 DAY PERFORMANCE
+2.17% -
1 MONTH PERFORMANCE
+0.39% -
3 MONTH PERFORMANCE
+11.44% -
6 MONTH PERFORMANCE
-1.33% -
YEAR-TO-DATE PERFORMANCE
-9.27% -
1 YEAR PERFORMANCE
-0.38%
DXC Technology Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $20.63 | $20.74 (0.53%) | $20.75 | $20.40 | 816,800 | $3.73 B |
| 09/27/2024 | $20.46 | $20.72 (1.27%) | $20.74 | $20.30 | 1.23 M | $3.72 B |
| 09/26/2024 | $20.08 | $20.31 (1.15%) | $20.48 | $20.02 | 1.74 M | $3.65 B |
| 09/25/2024 | $20.21 | $19.87 (-1.68%) | $20.25 | $19.68 | 1.68 M | $3.57 B |
| 09/24/2024 | $21.02 | $20.23 (-3.76%) | $21.12 | $20.23 | 874,200 | $3.63 B |
| 09/23/2024 | $21.50 | $20.98 (-2.42%) | $21.50 | $20.84 | 1.46 M | $3.77 B |
| 09/20/2024 | $21.27 | $21.34 (0.33%) | $21.61 | $20.98 | 7.41 M | $3.83 B |
| 09/19/2024 | $21.36 | $21.06 (-1.4%) | $21.37 | $20.85 | 2.51 M | $3.78 B |
| 09/18/2024 | $21.41 | $21.03 (-1.77%) | $21.55 | $20.95 | 856,200 | $3.78 B |
| 09/17/2024 | $21.59 | $21.45 (-0.65%) | $21.70 | $21.23 | 1.50 M | $3.85 B |
| 09/16/2024 | $21.29 | $21.44 (0.7%) | $21.44 | $21.10 | 753,308 | $3.85 B |
| 09/13/2024 | $20.99 | $21.24 (1.19%) | $21.41 | $20.99 | 609,149 | $3.82 B |
| 09/12/2024 | $20.80 | $20.76 (-0.19%) | $20.92 | $20.58 | 725,700 | $3.73 B |
| 09/11/2024 | $20.55 | $20.80 (1.22%) | $20.82 | $20.29 | 861,800 | $3.74 B |
| 09/10/2024 | $20.65 | $20.69 (0.19%) | $20.78 | $20.48 | 851,330 | $3.72 B |
| 09/09/2024 | $20.66 | $20.62 (-0.19%) | $20.91 | $20.42 | 898,900 | $3.70 B |
| 09/06/2024 | $21.23 | $20.82 (-1.93%) | $21.67 | $20.79 | 1.68 M | $3.74 B |
| 09/05/2024 | $20.84 | $21.12 (1.34%) | $21.33 | $20.62 | 1.09 M | $3.79 B |
| 09/04/2024 | $20.41 | $20.87 (2.25%) | $20.92 | $20.35 | 699,643 | $3.75 B |
| 09/03/2024 | $20.42 | $20.38 (-0.2%) | $20.67 | $20.22 | 895,007 | $3.66 B |
| 08/30/2024 | $20.82 | $20.67 (-0.72%) | $20.94 | $20.44 | 2.05 M | $3.71 B |
| 08/29/2024 | $21.00 | $20.72 (-1.33%) | $21.14 | $20.66 | 785,100 | $3.72 B |
| 08/28/2024 | $20.43 | $20.91 (2.35%) | $20.99 | $20.39 | 845,626 | $3.76 B |
| 08/27/2024 | $20.25 | $20.58 (1.63%) | $20.62 | $20.23 | 572,900 | $3.70 B |
| 08/26/2024 | $20.18 | $20.26 (0.4%) | $20.66 | $20.16 | 595,230 | $3.64 B |
| 08/23/2024 | $20.24 | $20.11 (-0.64%) | $20.41 | $20.02 | 580,900 | $3.61 B |
| 08/22/2024 | $20.23 | $20.16 (-0.35%) | $20.33 | $20.02 | 797,743 | $3.62 B |
| 08/21/2024 | $19.75 | $20.23 (2.43%) | $20.24 | $19.75 | 857,800 | $3.63 B |
| 08/20/2024 | $19.70 | $19.70 (0%) | $19.89 | $19.51 | 749,022 | $3.54 B |
| 08/19/2024 | $19.31 | $19.82 (2.64%) | $19.98 | $19.31 | 785,395 | $3.56 B |
| 08/16/2024 | $19.53 | $19.28 (-1.28%) | $19.60 | $19.16 | 1.66 M | $3.46 B |
| 08/15/2024 | $19.57 | $19.63 (0.31%) | $19.97 | $19.47 | 1.67 M | $3.53 B |
| 08/14/2024 | $19.67 | $19.35 (-1.63%) | $19.86 | $19.28 | 1.47 M | $3.48 B |
| 08/13/2024 | $19.41 | $19.55 (0.72%) | $19.75 | $19.17 | 4.11 M | $3.51 B |
| 08/12/2024 | $19.50 | $19.16 (-1.74%) | $19.74 | $19.12 | 1.58 M | $3.44 B |
| 08/09/2024 | $20.63 | $19.64 (-4.8%) | $20.99 | $19.26 | 2.59 M | $3.53 B |
| 08/08/2024 | $17.84 | $18.33 (2.75%) | $18.36 | $17.84 | 1.02 M | $3.29 B |
| 08/07/2024 | $18.59 | $17.93 (-3.55%) | $18.64 | $17.88 | 2.13 M | $3.22 B |
| 08/06/2024 | $18.35 | $18.29 (-0.33%) | $18.79 | $18.20 | 874,502 | $3.29 B |
| 08/05/2024 | $18.41 | $18.28 (-0.71%) | $18.72 | $18.01 | 1.15 M | $3.28 B |
| 08/02/2024 | $19.61 | $19.54 (-0.36%) | $19.83 | $18.92 | 1.65 M | $3.54 B |
| 08/01/2024 | $20.31 | $19.89 (-2.07%) | $20.48 | $19.78 | 938,000 | $3.60 B |
| 07/31/2024 | $20.50 | $20.34 (-0.78%) | $20.75 | $20.33 | 1.31 M | $3.68 B |
| 07/30/2024 | $20.10 | $20.41 (1.54%) | $20.49 | $20.09 | 1.20 M | $3.70 B |
| 07/29/2024 | $20.12 | $20.14 (0.1%) | $20.16 | $19.71 | 1.62 M | $3.65 B |
| 07/26/2024 | $20.01 | $20.06 (0.25%) | $20.15 | $19.76 | 827,858 | $3.63 B |
| 07/25/2024 | $19.49 | $19.77 (1.44%) | $20.14 | $19.38 | 701,500 | $3.58 B |
| 07/24/2024 | $19.70 | $19.47 (-1.17%) | $19.99 | $19.46 | 795,400 | $3.53 B |
| 07/23/2024 | $19.23 | $19.76 (2.76%) | $19.80 | $19.18 | 868,900 | $3.58 B |
| 07/22/2024 | $19.75 | $19.24 (-2.58%) | $19.75 | $19.01 | 1.46 M | $3.48 B |
| 07/19/2024 | $19.63 | $19.67 (0.2%) | $19.78 | $19.21 | 948,357 | $3.56 B |
| 07/18/2024 | $19.78 | $19.76 (-0.1%) | $20.30 | $19.69 | 1.55 M | $3.58 B |
| 07/17/2024 | $19.35 | $19.77 (2.17%) | $20.06 | $19.35 | 1.46 M | $3.58 B |
| 07/16/2024 | $19.44 | $19.55 (0.57%) | $19.69 | $19.05 | 953,829 | $3.54 B |
| 07/15/2024 | $19.67 | $19.28 (-1.98%) | $19.76 | $19.27 | 1.44 M | $3.49 B |
| 07/12/2024 | $19.57 | $19.61 (0.2%) | $19.81 | $19.34 | 1.64 M | $3.55 B |
| 07/11/2024 | $18.87 | $19.45 (3.07%) | $19.47 | $18.78 | 1.28 M | $3.52 B |
| 07/10/2024 | $18.48 | $18.70 (1.19%) | $18.74 | $18.23 | 778,866 | $3.39 B |
| 07/09/2024 | $18.64 | $18.42 (-1.18%) | $18.64 | $18.06 | 1.38 M | $3.34 B |
| 07/08/2024 | $18.54 | $18.75 (1.13%) | $18.89 | $18.45 | 902,408 | $3.39 B |
| 07/05/2024 | $18.04 | $18.38 (1.88%) | $18.51 | $17.94 | 2.52 M | $3.33 B |
| 07/03/2024 | $18.28 | $18.20 (-0.44%) | $18.42 | $18.08 | 558,339 | $3.30 B |
| 07/02/2024 | $18.69 | $18.26 (-2.3%) | $18.78 | $18.13 | 1.18 M | $3.31 B |
| 07/01/2024 | $19.09 | $18.62 (-2.46%) | $19.29 | $18.60 | 1.49 M | $3.37 B |