• SPX
  • $5,495.52
  • 0.45 %
  • $24.47
  • DJI
  • $40,736.96
  • -0.23 %
  • -$92.63
  • N225
  • $35,619.77
  • -1.49 %
  • -$539.39
  • FTSE
  • $8,214.27
  • 0.1 %
  • $8.29
  • IXIC
  • $17,025.88
  • 0.84 %
  • $141.28
Duke Energy Corporation (DUK) Charts

Duke Energy Corporation (DUK) Charts

NYSE Currency in USD Disclaimer

Stock Price

$116.94

-$0.22

(-0.19%)

Day's range
$116.71
Day's range
$118.17
  • 5 DAY PERFORMANCE

    +0.29%
  • 1 MONTH PERFORMANCE

    +3.79%
  • 3 MONTH PERFORMANCE

    +14.24%
  • 6 MONTH PERFORMANCE

    +22.02%
  • YEAR-TO-DATE PERFORMANCE

    +20.51%
  • 1 YEAR PERFORMANCE

    +27.41%

Duke Energy Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/10/2024 $117.37 $116.93   (-0.37%) $118.18 $116.71 2.44 M $90.27 B
09/09/2024 $116.93 $117.16   (0.2%) $117.25 $115.94 2.83 M $90.45 B
09/06/2024 $117.05 $116.60   (-0.38%) $117.33 $116.23 3.48 M $90.02 B
09/05/2024 $117.77 $116.85   (-0.78%) $118.11 $116.32 2.59 M $90.21 B
09/04/2024 $116.48 $117.06   (0.5%) $117.93 $116.19 2.80 M $90.37 B
09/03/2024 $114.00 $115.79   (1.57%) $116.41 $113.91 3.79 M $89.39 B
08/30/2024 $113.00 $113.95   (0.84%) $114.08 $112.84 3.02 M $87.97 B
08/29/2024 $112.70 $112.99   (0.26%) $113.07 $111.85 2.02 M $87.23 B
08/28/2024 $112.39 $112.70   (0.28%) $113.64 $111.89 2.43 M $87.00 B
08/27/2024 $112.77 $111.90   (-0.77%) $113.09 $111.78 2.14 M $86.39 B
08/26/2024 $112.53 $113.01   (0.43%) $113.63 $112.01 3.04 M $87.24 B
08/23/2024 $112.25 $112.36   (0.1%) $113.00 $111.90 2.73 M $86.74 B
08/22/2024 $112.66 $112.12   (-0.48%) $112.68 $111.45 5.46 M $86.56 B
08/21/2024 $112.37 $112.73   (0.32%) $113.16 $112.26 2.80 M $87.03 B
08/20/2024 $112.91 $112.38   (-0.47%) $113.41 $112.10 2.82 M $86.76 B
08/19/2024 $112.28 $112.72   (0.39%) $113.18 $112.25 1.72 M $87.02 B
08/16/2024 $112.38 $112.30   (-0.07%) $112.65 $111.61 2.64 M $86.70 B
08/15/2024 $112.93 $113.11   (0.16%) $113.27 $112.40 2.66 M $87.32 B
08/14/2024 $113.38 $113.46   (0.07%) $114.54 $112.81 1.98 M $87.59 B
08/13/2024 $113.35 $113.72   (0.33%) $113.94 $112.77 2.73 M $87.79 B
08/12/2024 $112.63 $113.37   (0.66%) $113.42 $112.10 3.06 M $87.52 B
08/09/2024 $112.95 $112.67   (-0.25%) $112.96 $111.13 2.22 M $86.98 B
08/08/2024 $112.47 $112.43   (-0.04%) $113.96 $111.90 4.72 M $86.80 B
08/07/2024 $113.22 $113.51   (0.26%) $114.78 $112.63 4.92 M $87.63 B
08/06/2024 $112.49 $112.92   (0.38%) $114.20 $111.36 4.29 M $87.17 B
08/05/2024 $114.11 $111.01   (-2.72%) $114.98 $111.01 4.92 M $85.70 B
08/02/2024 $114.35 $113.92   (-0.38%) $116.67 $111.65 4.61 M $87.95 B
08/01/2024 $109.77 $112.60   (2.58%) $112.71 $109.27 3.98 M $86.93 B
07/31/2024 $108.90 $109.27   (0.34%) $109.75 $108.43 3.95 M $84.36 B
07/30/2024 $108.12 $109.90   (1.65%) $110.03 $107.90 2.93 M $84.84 B
07/29/2024 $108.28 $108.68   (0.37%) $109.20 $107.94 3.45 M $83.90 B
07/26/2024 $107.80 $108.03   (0.21%) $108.48 $107.41 2.27 M $83.40 B
07/25/2024 $109.00 $107.56   (-1.32%) $110.02 $106.95 3.17 M $83.04 B
07/24/2024 $108.25 $108.60   (0.32%) $108.92 $107.04 2.88 M $83.84 B
07/23/2024 $107.48 $107.12   (-0.33%) $107.90 $107.02 1.51 M $82.70 B
07/22/2024 $106.94 $107.54   (0.56%) $107.70 $106.58 2.37 M $83.02 B
07/19/2024 $107.58 $106.92   (-0.61%) $107.61 $106.31 2.16 M $82.54 B
07/18/2024 $107.01 $106.91   (-0.09%) $108.59 $106.72 2.64 M $82.53 B
07/17/2024 $107.07 $107.52   (0.42%) $108.44 $105.65 3.37 M $83.01 B
07/16/2024 $106.31 $106.53   (0.21%) $107.26 $105.85 3.06 M $82.24 B
07/15/2024 $104.69 $105.32   (0.6%) $105.39 $104.02 2.86 M $81.31 B
07/12/2024 $104.68 $105.39   (0.68%) $105.90 $104.27 2.72 M $81.36 B
07/11/2024 $103.06 $104.46   (1.36%) $104.89 $102.66 3.33 M $80.64 B
07/10/2024 $101.25 $102.83   (1.56%) $102.90 $100.90 3.13 M $79.38 B
07/09/2024 $100.59 $100.94   (0.35%) $101.40 $100.30 3.20 M $77.93 B
07/08/2024 $100.44 $100.64   (0.2%) $101.39 $100.03 2.54 M $77.69 B
07/05/2024 $100.00 $100.56   (0.56%) $100.97 $99.55 1.93 M $77.63 B
07/03/2024 $99.72 $99.84   (0.12%) $101.07 $99.54 1.07 M $77.08 B
07/02/2024 $99.63 $99.81   (0.18%) $100.01 $99.21 1.86 M $77.05 B
07/01/2024 $100.73 $99.35   (-1.37%) $101.26 $99.29 2.10 M $76.70 B
06/28/2024 $100.59 $100.23   (-0.36%) $100.76 $99.65 3.90 M $77.38 B
06/27/2024 $100.00 $100.59   (0.59%) $100.89 $99.75 2.36 M $77.66 B
06/26/2024 $99.85 $99.95   (0.1%) $100.21 $99.30 1.96 M $77.16 B
06/25/2024 $101.24 $100.20   (-1.03%) $101.46 $99.96 2.15 M $77.35 B
06/24/2024 $99.99 $101.51   (1.52%) $101.84 $99.78 2.03 M $78.37 B
06/21/2024 $100.29 $99.84   (-0.45%) $101.05 $99.55 4.99 M $77.08 B
06/20/2024 $100.25 $100.10   (-0.15%) $100.73 $99.40 3.08 M $77.28 B
06/18/2024 $100.73 $100.03   (-0.69%) $101.14 $99.70 2.47 M $77.22 B
06/17/2024 $101.95 $100.80   (-1.13%) $102.10 $100.69 2.95 M $77.82 B
06/14/2024 $100.89 $102.36   (1.46%) $102.39 $100.67 2.67 M $79.02 B
06/13/2024 $101.29 $101.26   (-0.03%) $101.80 $100.45 1.81 M $78.17 B
06/12/2024 $103.00 $101.32   (-1.63%) $103.26 $100.93 2.40 M $78.22 B
06/11/2024 $102.01 $102.36   (0.34%) $102.67 $101.29 2.43 M $79.02 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.