Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $100.00 | $100.14 (0.14%) | $100.20 | $99.55 | 67,955 | |
| 07/03/2024 | $99.72 | $99.84 (0.12%) | $101.07 | $99.54 | 1.07 M | $76.98 B |
| 07/02/2024 | $99.63 | $99.81 (0.18%) | $100.01 | $99.21 | 1.86 M | $76.95 B |
| 07/01/2024 | $100.73 | $99.35 (-1.37%) | $101.26 | $99.29 | 2.10 M | $76.60 B |
| 06/28/2024 | $100.59 | $100.23 (-0.36%) | $100.76 | $99.65 | 3.90 M | $77.28 B |
| 06/27/2024 | $100.00 | $100.59 (0.59%) | $100.89 | $99.75 | 2.36 M | $77.55 B |
| 06/26/2024 | $99.85 | $99.95 (0.1%) | $100.21 | $99.30 | 1.96 M | $77.06 B |
| 06/25/2024 | $101.24 | $100.20 (-1.03%) | $101.46 | $99.96 | 2.15 M | $77.25 B |
| 06/24/2024 | $99.99 | $101.51 (1.52%) | $101.84 | $99.78 | 2.03 M | $78.26 B |
| 06/21/2024 | $100.29 | $99.84 (-0.45%) | $101.05 | $99.55 | 4.99 M | $76.98 B |
| 06/20/2024 | $100.25 | $100.10 (-0.15%) | $100.73 | $99.40 | 3.08 M | $77.18 B |
| 06/18/2024 | $100.73 | $100.03 (-0.69%) | $101.14 | $99.70 | 2.47 M | $77.12 B |
| 06/17/2024 | $101.95 | $100.80 (-1.13%) | $102.10 | $100.69 | 2.95 M | $77.72 B |
| 06/14/2024 | $100.89 | $102.36 (1.46%) | $102.39 | $100.67 | 2.67 M | $78.92 B |
| 06/13/2024 | $101.29 | $101.26 (-0.03%) | $101.80 | $100.45 | 1.81 M | $78.07 B |
| 06/12/2024 | $103.00 | $101.32 (-1.63%) | $103.26 | $100.93 | 2.40 M | $78.12 B |
| 06/11/2024 | $102.01 | $102.36 (0.34%) | $102.67 | $101.29 | 2.43 M | $78.92 B |
| 06/10/2024 | $102.50 | $102.52 (0.02%) | $102.98 | $101.92 | 1.92 M | $79.04 B |
| 06/07/2024 | $102.00 | $102.62 (0.61%) | $103.78 | $101.73 | 1.89 M | $79.12 B |
| 06/06/2024 | $103.04 | $102.86 (-0.17%) | $103.82 | $102.52 | 1.95 M | $79.31 B |
| 06/05/2024 | $104.40 | $103.20 (-1.15%) | $104.60 | $103.03 | 2.23 M | $79.57 B |
| 06/04/2024 | $103.25 | $104.60 (1.31%) | $104.87 | $103.05 | 4.82 M | $80.65 B |
| 06/03/2024 | $103.09 | $103.41 (0.31%) | $103.82 | $102.82 | 3.43 M | $79.73 B |
| 05/31/2024 | $101.62 | $103.57 (1.92%) | $103.64 | $101.45 | 4.00 M | $79.85 B |
| 05/30/2024 | $100.78 | $101.30 (0.52%) | $101.36 | $100.02 | 2.42 M | $78.10 B |
| 05/29/2024 | $100.53 | $100.42 (-0.11%) | $100.86 | $100.03 | 2.53 M | $77.42 B |
| 05/28/2024 | $101.90 | $101.18 (-0.71%) | $102.67 | $101.10 | 2.47 M | $78.01 B |
| 05/24/2024 | $102.02 | $102.17 (0.15%) | $102.50 | $101.67 | 1.86 M | $78.77 B |
| 05/23/2024 | $103.00 | $101.79 (-1.17%) | $103.15 | $101.61 | 2.53 M | $78.48 B |
| 05/22/2024 | $103.90 | $103.44 (-0.44%) | $104.38 | $103.14 | 3.12 M | $79.75 B |
| 05/21/2024 | $103.79 | $104.38 (0.57%) | $104.60 | $103.25 | 2.75 M | $80.48 B |
| 05/20/2024 | $103.93 | $103.66 (-0.26%) | $103.93 | $103.33 | 2.09 M | $79.92 B |
| 05/17/2024 | $103.14 | $103.89 (0.73%) | $103.93 | $102.44 | 3.69 M | $80.10 B |
| 05/16/2024 | $102.30 | $102.84 (0.53%) | $103.25 | $102.30 | 4.14 M | $79.29 B |
| 05/15/2024 | $103.30 | $103.35 (0.05%) | $103.66 | $102.86 | 2.64 M | $79.68 B |
| 05/14/2024 | $103.16 | $102.31 (-0.82%) | $103.26 | $102.23 | 2.17 M | $78.88 B |
| 05/13/2024 | $102.70 | $102.89 (0.19%) | $103.83 | $102.61 | 2.19 M | $79.33 B |
| 05/10/2024 | $103.49 | $102.67 (-0.79%) | $103.64 | $102.60 | 2.78 M | $79.16 B |
| 05/09/2024 | $102.25 | $103.02 (0.75%) | $103.05 | $102.00 | 3.00 M | $79.43 B |
| 05/08/2024 | $102.43 | $102.38 (-0.05%) | $102.64 | $101.67 | 3.50 M | $78.93 B |
| 05/07/2024 | $101.00 | $102.26 (1.25%) | $102.36 | $100.30 | 5.23 M | $78.84 B |
| 05/06/2024 | $100.49 | $100.42 (-0.07%) | $100.74 | $99.85 | 3.08 M | $77.42 B |
| 05/03/2024 | $99.85 | $100.26 (0.41%) | $100.34 | $99.10 | 4.34 M | $77.30 B |
| 05/02/2024 | $100.00 | $99.31 (-0.69%) | $100.08 | $98.58 | 2.81 M | $76.57 B |
| 05/01/2024 | $97.95 | $99.78 (1.87%) | $100.56 | $97.49 | 4.86 M | $76.93 B |
| 04/30/2024 | $98.29 | $98.26 (-0.03%) | $98.94 | $97.65 | 2.57 M | $75.76 B |
| 04/29/2024 | $98.25 | $98.73 (0.49%) | $99.08 | $98.21 | 2.13 M | $76.12 B |
| 04/26/2024 | $99.00 | $97.71 (-1.3%) | $99.22 | $97.62 | 1.99 M | $75.33 B |
| 04/25/2024 | $98.84 | $99.03 (0.19%) | $99.61 | $98.01 | 2.54 M | $76.35 B |
| 04/24/2024 | $97.51 | $98.96 (1.49%) | $99.19 | $96.68 | 2.65 M | $76.30 B |
| 04/23/2024 | $98.11 | $98.20 (0.09%) | $99.05 | $97.90 | 2.15 M | $75.71 B |
| 04/22/2024 | $98.13 | $98.12 (-0.01%) | $98.50 | $97.70 | 2.93 M | $75.65 B |
| 04/19/2024 | $96.10 | $98.24 (2.23%) | $98.41 | $95.98 | 4.21 M | $75.74 B |
| 04/18/2024 | $94.91 | $95.93 (1.07%) | $96.03 | $94.21 | 2.64 M | $73.96 B |
| 04/17/2024 | $93.57 | $94.50 (0.99%) | $94.76 | $93.20 | 1.77 M | $72.86 B |
| 04/16/2024 | $94.00 | $92.87 (-1.2%) | $94.00 | $92.75 | 2.66 M | $71.60 B |
| 04/15/2024 | $95.45 | $94.13 (-1.38%) | $95.63 | $93.68 | 2.62 M | $72.57 B |
| 04/12/2024 | $95.64 | $94.90 (-0.77%) | $95.92 | $94.62 | 2.28 M | $73.17 B |
| 04/11/2024 | $96.22 | $95.29 (-0.97%) | $96.23 | $94.51 | 2.12 M | $73.47 B |
| 04/10/2024 | $95.71 | $95.41 (-0.31%) | $96.08 | $94.51 | 2.48 M | $73.56 B |
| 04/09/2024 | $96.70 | $97.32 (0.64%) | $97.49 | $96.11 | 2.46 M | $75.03 B |
| 04/08/2024 | $95.63 | $96.31 (0.71%) | $96.55 | $95.54 | 2.35 M | $74.26 B |
| 04/05/2024 | $95.72 | $95.91 (0.2%) | $96.20 | $95.16 | 2.53 M | $73.95 B |
