5 DAY PERFORMANCE
-1.46%
1 MONTH PERFORMANCE
+0.55%
3 MONTH PERFORMANCE
+8.13%
6 MONTH PERFORMANCE
+15.33%
YEAR-TO-DATE PERFORMANCE
-1.07%
1 YEAR PERFORMANCE
+14.41%
DT Midstream, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $118.99 | $118.36 (-0.53%) | $121.00 | $117.29 | 689.13 K | $12.03 B |
| 01/08/2026 | $118.72 | $118.68 (-0.03%) | $119.97 | $118.43 | 591.63 K | $12.06 B |
| 01/07/2026 | $117.99 | $119.07 (0.92%) | $119.53 | $117.12 | 640.24 K | $12.10 B |
| 01/06/2026 | $119.90 | $117.57 (-1.94%) | $119.90 | $116.07 | 843.14 K | $11.95 B |
| 01/05/2026 | $121.29 | $120.15 (-0.94%) | $121.48 | $117.21 | 672.74 K | $12.21 B |
| 01/02/2026 | $119.38 | $120.99 (1.35%) | $121.17 | $118.48 | 377.14 K | $12.29 B |
| 12/31/2025 | $120.48 | $119.68 (-0.66%) | $120.60 | $119.47 | 425.10 K | $12.16 B |
| 12/30/2025 | $121.38 | $120.82 (-0.46%) | $121.40 | $119.95 | 506.50 K | $12.28 B |
| 12/29/2025 | $120.59 | $120.80 (0.17%) | $121.96 | $120.46 | 362.48 K | $12.27 B |
| 12/26/2025 | $121.21 | $120.48 (-0.6%) | $121.21 | $119.40 | 287.00 K | $12.24 B |
| 12/24/2025 | $120.99 | $120.55 (-0.36%) | $121.56 | $120.34 | 211.80 K | $12.25 B |
| 12/23/2025 | $119.89 | $121.56 (1.39%) | $121.60 | $119.26 | 429.64 K | $12.35 B |
| 12/22/2025 | $118.51 | $119.52 (0.85%) | $119.93 | $118.48 | 503.75 K | $12.14 B |
| 12/19/2025 | $117.68 | $118.02 (0.29%) | $118.95 | $117.03 | 1.60 M | $11.99 B |
| 12/18/2025 | $119.08 | $117.66 (-1.19%) | $119.84 | $117.51 | 836.32 K | $11.95 B |
| 12/17/2025 | $118.81 | $118.63 (-0.15%) | $119.54 | $117.32 | 897.02 K | $12.05 B |
| 12/16/2025 | $119.81 | $118.42 (-1.16%) | $120.05 | $118.23 | 922.30 K | $12.03 B |
| 12/15/2025 | $119.27 | $120.06 (0.66%) | $120.11 | $118.30 | 1.00 M | $12.20 B |
| 12/12/2025 | $119.64 | $121.00 (1.14%) | $121.25 | $118.69 | 1.38 M | $12.29 B |
| 12/11/2025 | $118.53 | $119.52 (0.84%) | $119.70 | $117.00 | 780.60 K | $12.14 B |
| 12/10/2025 | $119.52 | $117.75 (-1.48%) | $119.52 | $116.92 | 999.72 K | $11.96 B |
| 12/09/2025 | $120.55 | $119.32 (-1.02%) | $122.02 | $119.28 | 680.20 K | $12.12 B |
| 12/08/2025 | $120.85 | $120.43 (-0.35%) | $121.21 | $118.70 | 578.30 K | $12.24 B |
| 12/05/2025 | $121.63 | $121.56 (-0.06%) | $122.70 | $121.20 | 835.48 K | $12.35 B |
| 12/04/2025 | $119.29 | $121.53 (1.88%) | $121.59 | $119.29 | 699.40 K | $12.35 B |
| 12/03/2025 | $118.95 | $119.99 (0.87%) | $120.81 | $118.49 | 657.13 K | $12.19 B |
| 12/02/2025 | $121.61 | $118.99 (-2.15%) | $121.61 | $118.67 | 537.34 K | $12.09 B |
| 12/01/2025 | $120.82 | $121.17 (0.29%) | $121.55 | $119.76 | 630.70 K | $12.31 B |
| 11/28/2025 | $120.17 | $121.46 (1.07%) | $121.82 | $120.17 | 375.31 K | $12.34 B |
| 11/26/2025 | $117.99 | $119.40 (1.2%) | $120.65 | $116.84 | 1.06 M | $12.13 B |
| 11/25/2025 | $115.81 | $117.31 (1.3%) | $117.88 | $115.30 | 873.44 K | $11.92 B |
| 11/24/2025 | $116.40 | $116.16 (-0.21%) | $117.10 | $115.19 | 1.14 M | $11.80 B |
| 11/21/2025 | $116.52 | $116.89 (0.32%) | $117.68 | $114.62 | 758.10 K | $11.88 B |
| 11/20/2025 | $116.11 | $116.35 (0.21%) | $118.81 | $114.84 | 1.72 M | $11.82 B |
| 11/19/2025 | $113.75 | $115.18 (1.26%) | $115.50 | $112.56 | 622.11 K | $11.70 B |
| 11/18/2025 | $113.86 | $113.60 (-0.23%) | $115.34 | $113.56 | 819.20 K | $11.54 B |
| 11/17/2025 | $116.23 | $114.86 (-1.18%) | $117.12 | $114.22 | 634.73 K | $11.67 B |
| 11/14/2025 | $112.66 | $115.94 (2.91%) | $116.49 | $111.55 | 845.20 K | $11.78 B |
| 11/13/2025 | $115.31 | $113.30 (-1.74%) | $116.47 | $112.71 | 751.51 K | $11.51 B |
| 11/12/2025 | $114.33 | $115.31 (0.86%) | $115.78 | $114.33 | 466.13 K | $11.72 B |
| 11/11/2025 | $114.79 | $114.59 (-0.17%) | $115.04 | $113.92 | 460.30 K | $11.64 B |
| 11/10/2025 | $114.74 | $114.82 (0.07%) | $115.58 | $113.12 | 608.50 K | $11.67 B |
| 11/07/2025 | $111.41 | $114.00 (2.32%) | $114.01 | $111.01 | 595.82 K | $11.58 B |
| 11/06/2025 | $111.00 | $111.63 (0.57%) | $112.50 | $110.62 | 399.00 K | $11.34 B |
| 11/05/2025 | $110.11 | $110.55 (0.4%) | $111.62 | $109.12 | 555.00 K | $11.23 B |
| 11/04/2025 | $110.66 | $110.19 (-0.42%) | $111.62 | $109.13 | 1.26 M | $11.20 B |
| 11/03/2025 | $110.39 | $112.28 (1.71%) | $112.43 | $108.13 | 1.07 M | $11.41 B |
| 10/31/2025 | $110.00 | $109.49 (-0.46%) | $110.79 | $108.89 | 833.80 K | $11.12 B |
| 10/30/2025 | $108.27 | $109.68 (1.3%) | $111.95 | $106.00 | 1.08 M | $11.14 B |
| 10/29/2025 | $106.58 | $106.41 (-0.16%) | $107.25 | $105.65 | 896.01 K | $10.81 B |
| 10/28/2025 | $106.36 | $106.42 (0.06%) | $107.05 | $105.34 | 747.80 K | $10.81 B |
| 10/27/2025 | $105.97 | $106.54 (0.54%) | $107.54 | $105.24 | 924.04 K | $10.82 B |
| 10/24/2025 | $106.93 | $105.61 (-1.23%) | $106.93 | $104.99 | 933.90 K | $10.73 B |
| 10/23/2025 | $110.00 | $105.98 (-3.65%) | $110.00 | $105.80 | 1.96 M | $10.77 B |
| 10/22/2025 | $109.02 | $108.40 (-0.57%) | $109.73 | $106.89 | 857.50 K | $11.01 B |
| 10/21/2025 | $110.38 | $108.53 (-1.68%) | $111.23 | $108.52 | 522.44 K | $11.03 B |
| 10/20/2025 | $110.02 | $109.97 (-0.05%) | $110.98 | $108.96 | 898.31 K | $11.17 B |
| 10/17/2025 | $109.42 | $108.99 (-0.39%) | $110.62 | $108.06 | 613.74 K | $11.07 B |
| 10/16/2025 | $111.66 | $109.61 (-1.84%) | $112.03 | $108.29 | 761.40 K | $11.14 B |
| 10/15/2025 | $110.84 | $111.83 (0.89%) | $112.92 | $110.65 | 923.40 K | $11.36 B |
| 10/14/2025 | $109.72 | $109.97 (0.23%) | $110.68 | $108.30 | 1.09 M | $11.17 B |
| 10/13/2025 | $110.11 | $109.91 (-0.18%) | $110.94 | $109.54 | 637.60 K | $11.17 B |
| 10/10/2025 | $111.76 | $109.50 (-2.02%) | $112.67 | $109.34 | 674.34 K | $11.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
