5 DAY PERFORMANCE
+5.88%
1 MONTH PERFORMANCE
+5.88%
3 MONTH PERFORMANCE
-36.84%
6 MONTH PERFORMANCE
-92.17%
YEAR-TO-DATE PERFORMANCE
-92.11%
1 YEAR PERFORMANCE
-95.67%
Solo Brands, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/19/2025 | $0.09 | $0.09 (-8.11%) | $0.10 | $0.08 | 333.14 K | $5.01 M |
| 05/16/2025 | $0.09 | $0.10 (5.83%) | $0.10 | $0.08 | 346.58 K | $5.62 M |
| 05/15/2025 | $0.07 | $0.09 (25%) | $0.09 | $0.07 | 193.61 K | $5.31 M |
| 05/14/2025 | $0.10 | $0.07 (-25.3%) | $0.11 | $0.07 | 364.45 K | $4.41 M |
| 05/13/2025 | $0.10 | $0.10 (-5.35%) | $0.11 | $0.09 | 353.31 K | $5.63 M |
| 05/12/2025 | $0.08 | $0.10 (24.84%) | $0.11 | $0.08 | 585.46 K | $5.90 M |
| 05/09/2025 | $0.09 | $0.07 (-14.88%) | $0.11 | $0.07 | 969.38 K | |
| 05/08/2025 | $0.08 | $0.09 (5.29%) | $0.09 | $0.08 | 526.28 K | |
| 05/07/2025 | $0.08 | $0.08 (6.27%) | $0.08 | $0.07 | 631.55 K | |
| 05/06/2025 | $0.07 | $0.07 (-2.84%) | $0.08 | $0.06 | 208.19 K | $3.81 M |
| 05/05/2025 | $0.07 | $0.07 (-4.29%) | $0.07 | $0.06 | 910.23 K | $3.93 M |
| 05/02/2025 | $0.05 | $0.06 (17.43%) | $0.08 | $0.05 | 1.54 M | $3.75 M |
| 05/01/2025 | $0.03 | $0.06 (93.55%) | $0.06 | $0.03 | 1.45 M | $3.52 M |
| 04/30/2025 | $0.04 | $0.03 (-12.17%) | $0.04 | $0.03 | 1.09 M | $1.95 M |
| 04/29/2025 | $0.03 | $0.04 (42.8%) | $0.04 | $0.02 | 2.71 M | $2.09 M |
| 04/28/2025 | $0.03 | $0.02 (-21.43%) | $0.03 | $0.02 | 2.64 M | $1.29 M |
| 04/25/2025 | $0.03 | $0.03 (-7.17%) | $0.04 | $0.02 | 2.72 M | $1.67 M |
| 04/24/2025 | $0.03 | $0.03 (-7.25%) | $0.05 | $0.03 | 4.30 M | |
| 04/23/2025 | $0.05 | $0.04 (-17.61%) | $0.09 | $0.04 | 9.33 M | |
| 04/22/2025 | $0.11 | $0.09 (-14.31%) | $0.11 | $0.09 | 2.31 M | $5.51 M |
| 04/21/2025 | $0.13 | $0.10 (-20.11%) | $0.13 | $0.09 | 1.96 M | $5.99 M |
| 04/17/2025 | $0.13 | $0.13 (1.82%) | $0.13 | $0.13 | 609.03 K | $7.53 M |
| 04/16/2025 | $0.14 | $0.13 (-7.42%) | $0.14 | $0.12 | 1.27 M | $7.39 M |
| 04/15/2025 | $0.15 | $0.14 (-8.05%) | $0.15 | $0.14 | 465.90 K | $8.04 M |
| 04/14/2025 | $0.16 | $0.14 (-9.54%) | $0.16 | $0.14 | 1.10 M | $8.45 M |
| 04/11/2025 | $0.14 | $0.16 (10.73%) | $0.16 | $0.14 | 416.40 K | $9.38 M |
| 04/10/2025 | $0.17 | $0.15 (-11.32%) | $0.17 | $0.15 | 553.66 K | $8.69 M |
| 04/09/2025 | $0.15 | $0.16 (8.67%) | $0.16 | $0.14 | 834.60 K | $9.56 M |
| 04/08/2025 | $0.15 | $0.15 (-3.27%) | $0.16 | $0.14 | 371.60 K | $8.51 M |
| 04/07/2025 | $0.15 | $0.14 (-4.76%) | $0.15 | $0.13 | 707.03 K | $8.45 M |
| 04/04/2025 | $0.14 | $0.15 (0.97%) | $0.16 | $0.13 | 775.35 K | $8.56 M |
| 04/03/2025 | $0.15 | $0.14 (-6.25%) | $0.16 | $0.14 | 1.17 M | $8.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
