Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $2.92 | $2.88 (-1.37%) | $2.92 | $2.87 | 235,337 | $317.75 M |
| 07/03/2024 | $2.92 | $2.93 (0.34%) | $2.97 | $2.92 | 172,645 | $323.27 M |
| 07/02/2024 | $2.94 | $2.92 (-0.68%) | $2.95 | $2.90 | 273,611 | $322.16 M |
| 07/01/2024 | $2.87 | $2.93 (2.09%) | $2.95 | $2.87 | 877,696 | $323.27 M |
| 06/28/2024 | $2.83 | $2.86 (1.06%) | $2.87 | $2.82 | 267,672 | $315.55 M |
| 06/27/2024 | $2.85 | $2.84 (-0.35%) | $2.86 | $2.82 | 247,825 | $313.34 M |
| 06/26/2024 | $2.80 | $2.82 (0.71%) | $2.83 | $2.78 | 444,907 | $311.13 M |
| 06/25/2024 | $2.79 | $2.81 (0.72%) | $2.82 | $2.79 | 396,559 | $310.03 M |
| 06/24/2024 | $2.82 | $2.78 (-1.42%) | $2.85 | $2.78 | 454,559 | $306.72 M |
| 06/21/2024 | $2.87 | $2.83 (-1.39%) | $2.88 | $2.80 | 771,857 | $312.24 M |
| 06/20/2024 | $2.80 | $2.87 (2.5%) | $2.87 | $2.80 | 545,423 | $316.65 M |
| 06/18/2024 | $2.82 | $2.81 (-0.35%) | $2.85 | $2.80 | 817,817 | $310.03 M |
| 06/17/2024 | $2.87 | $2.84 (-1.05%) | $2.88 | $2.82 | 908,146 | $313.34 M |
| 06/14/2024 | $2.89 | $2.85 (-1.38%) | $2.91 | $2.85 | 851,892 | $314.44 M |
| 06/13/2024 | $2.91 | $2.89 (-0.69%) | $2.91 | $2.88 | 790,045 | $318.86 M |
| 06/12/2024 | $2.89 | $2.91 (0.69%) | $2.91 | $2.87 | 837,401 | $321.06 M |
| 06/11/2024 | $3.00 | $2.94 (-2%) | $3.00 | $2.92 | 1.34 M | $324.37 M |
| 06/10/2024 | $3.00 | $3.00 (0%) | $3.00 | $2.96 | 552,190 | $330.99 M |
| 06/07/2024 | $2.99 | $2.99 (0%) | $3.01 | $2.98 | 492,987 | $329.89 M |
| 06/06/2024 | $3.03 | $3.00 (-0.99%) | $3.04 | $2.98 | 507,594 | $330.99 M |
| 06/05/2024 | $3.02 | $3.02 (0%) | $3.04 | $3.00 | 596,840 | $333.20 M |
| 06/04/2024 | $3.06 | $3.00 (-1.96%) | $3.06 | $2.98 | 443,829 | $330.99 M |
| 06/03/2024 | $3.02 | $3.05 (0.99%) | $3.07 | $3.01 | 847,792 | $336.51 M |
| 05/31/2024 | $2.99 | $2.99 (0%) | $3.00 | $2.97 | 490,674 | $329.89 M |
| 05/30/2024 | $3.03 | $2.98 (-1.65%) | $3.03 | $2.96 | 497,397 | $328.78 M |
| 05/29/2024 | $3.02 | $3.01 (-0.33%) | $3.03 | $2.94 | 1.21 M | $332.09 M |
| 05/28/2024 | $3.11 | $3.04 (-2.25%) | $3.14 | $2.98 | 1.57 M | $335.40 M |
| 05/24/2024 | $3.11 | $3.15 (1.29%) | $3.18 | $3.11 | 857,013 | $324.17 M |
| 05/23/2024 | $3.14 | $3.12 (-0.64%) | $3.17 | $3.10 | 439,749 | $321.08 M |
| 05/22/2024 | $3.18 | $3.15 (-0.94%) | $3.19 | $3.11 | 708,737 | $324.17 M |
| 05/21/2024 | $3.19 | $3.20 (0.31%) | $3.20 | $3.17 | 1.11 M | $329.31 M |
| 05/20/2024 | $3.15 | $3.19 (1.27%) | $3.22 | $3.14 | 1.49 M | $328.28 M |
| 05/17/2024 | $3.16 | $3.15 (-0.32%) | $3.16 | $3.13 | 747,832 | $324.17 M |
| 05/16/2024 | $3.11 | $3.16 (1.61%) | $3.17 | $3.09 | 1.01 M | $325.20 M |
| 05/15/2024 | $3.14 | $3.11 (-0.96%) | $3.14 | $3.09 | 709,598 | $320.05 M |
| 05/14/2024 | $3.16 | $3.14 (-0.63%) | $3.18 | $3.12 | 993,647 | $323.14 M |
| 05/13/2024 | $3.13 | $3.17 (1.28%) | $3.19 | $3.13 | 854,727 | $326.23 M |
| 05/10/2024 | $3.16 | $3.08 (-2.53%) | $3.19 | $3.08 | 794,110 | $316.96 M |
| 05/09/2024 | $3.14 | $3.16 (0.64%) | $3.17 | $3.10 | 839,872 | $325.20 M |
| 05/08/2024 | $3.04 | $3.12 (2.63%) | $3.13 | $3.04 | 662,200 | $321.08 M |
| 05/07/2024 | $3.02 | $3.07 (1.66%) | $3.10 | $3.02 | 686,893 | $315.94 M |
| 05/06/2024 | $3.00 | $3.01 (0.33%) | $3.02 | $2.99 | 280,184 | $309.76 M |
| 05/03/2024 | $3.03 | $3.00 (-0.99%) | $3.03 | $3.00 | 324,262 | $308.73 M |
| 05/02/2024 | $2.96 | $3.02 (2.03%) | $3.04 | $2.95 | 709,179 | $310.79 M |
| 05/01/2024 | $2.97 | $2.94 (-1.01%) | $2.97 | $2.92 | 412,282 | $302.56 M |
| 04/30/2024 | $2.97 | $2.97 (0%) | $2.99 | $2.96 | 458,780 | $305.64 M |
| 04/29/2024 | $2.97 | $2.98 (0.34%) | $3.00 | $2.95 | 653,709 | $306.67 M |
| 04/26/2024 | $2.93 | $2.95 (0.68%) | $2.96 | $2.91 | 343,576 | $303.59 M |
| 04/25/2024 | $2.90 | $2.92 (0.69%) | $2.92 | $2.89 | 248,668 | $300.50 M |
| 04/24/2024 | $2.93 | $2.89 (-1.37%) | $2.93 | $2.89 | 319,230 | $297.41 M |
| 04/23/2024 | $2.90 | $2.92 (0.69%) | $2.92 | $2.89 | 402,753 | $300.50 M |
| 04/22/2024 | $2.90 | $2.88 (-0.69%) | $2.91 | $2.87 | 390,937 | $296.38 M |
| 04/19/2024 | $2.89 | $2.90 (0.35%) | $2.91 | $2.88 | 328,422 | $298.44 M |
| 04/18/2024 | $2.91 | $2.89 (-0.69%) | $2.94 | $2.88 | 618,557 | $297.41 M |
| 04/17/2024 | $2.90 | $2.90 (0%) | $2.91 | $2.88 | 330,687 | $298.44 M |
| 04/16/2024 | $2.88 | $2.90 (0.69%) | $2.90 | $2.86 | 446,663 | $298.44 M |
| 04/15/2024 | $2.89 | $2.88 (-0.35%) | $2.93 | $2.86 | 467,002 | $296.38 M |
| 04/12/2024 | $2.86 | $2.91 (1.75%) | $2.91 | $2.85 | 647,807 | $299.47 M |
| 04/11/2024 | $2.88 | $2.85 (-1.04%) | $2.91 | $2.85 | 321,596 | $293.30 M |
| 04/10/2024 | $2.91 | $2.87 (-1.37%) | $2.91 | $2.85 | 582,610 | $295.35 M |
| 04/09/2024 | $2.93 | $2.91 (-0.68%) | $2.95 | $2.91 | 255,783 | $299.47 M |
| 04/08/2024 | $2.94 | $2.94 (0%) | $2.95 | $2.91 | 403,242 | $302.56 M |
