• SPX
  • $5,595.76
  • 0.75 %
  • $41.63
  • DJI
  • $41,096.77
  • 0.58 %
  • $235.06
  • N225
  • $36,833.27
  • 3.41 %
  • $1,213.50
  • FTSE
  • $8,240.97
  • 0.57 %
  • $47.03
  • IXIC
  • $17,569.68
  • 1 %
  • $174.14
Diana Shipping Inc. (DSX) Charts

Diana Shipping Inc. (DSX) Charts

NYSE Currency in USD Disclaimer

Stock Price

$2.37

$0.04

(1.51%)

Day's range
$2.34
Day's range
$2.39
  • 5 DAY PERFORMANCE

    +2.60%
  • 1 MONTH PERFORMANCE

    -8.14%
  • 3 MONTH PERFORMANCE

    -18.56%
  • 6 MONTH PERFORMANCE

    -22.80%
  • YEAR-TO-DATE PERFORMANCE

    -20.20%
  • 1 YEAR PERFORMANCE

    -31.50%

Diana Shipping Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/12/2024 $2.35 $2.36   (0.43%) $2.39 $2.34 293,684 $271.96 M
09/11/2024 $2.24 $2.33   (4.02%) $2.34 $2.24 556,681 $268.50 M
09/10/2024 $2.25 $2.20   (-2.22%) $2.26 $2.14 760,600 $253.52 M
09/09/2024 $2.30 $2.25   (-2.17%) $2.30 $2.24 1.05 M $259.28 M
09/06/2024 $2.39 $2.31   (-3.35%) $2.40 $2.29 1.01 M $266.20 M
09/05/2024 $2.44 $2.39   (-2.05%) $2.45 $2.38 511,680 $275.41 M
09/04/2024 $2.47 $2.45   (-0.81%) $2.49 $2.43 559,900 $282.33 M
09/03/2024 $2.51 $2.46   (-1.99%) $2.54 $2.45 1.47 M $283.48 M
08/30/2024 $2.45 $2.50   (2.04%) $2.51 $2.44 429,729 $288.09 M
08/29/2024 $2.45 $2.44   (-0.41%) $2.45 $2.42 279,495 $281.18 M
08/28/2024 $2.43 $2.43   (0%) $2.44 $2.42 147,400 $280.02 M
08/27/2024 $2.46 $2.45   (-0.41%) $2.47 $2.45 192,230 $282.33 M
08/26/2024 $2.42 $2.48   (2.48%) $2.48 $2.42 281,088 $285.79 M
08/23/2024 $2.42 $2.40   (-0.83%) $2.43 $2.40 499,036 $276.57 M
08/22/2024 $2.45 $2.41   (-1.63%) $2.46 $2.41 378,600 $277.72 M
08/21/2024 $2.50 $2.45   (-2%) $2.52 $2.45 455,754 $282.33 M
08/20/2024 $2.50 $2.48   (-0.8%) $2.50 $2.47 229,762 $285.79 M
08/19/2024 $2.47 $2.48   (0.4%) $2.52 $2.47 243,400 $285.79 M
08/16/2024 $2.46 $2.47   (0.41%) $2.48 $2.44 226,464 $284.63 M
08/15/2024 $2.47 $2.46   (-0.4%) $2.48 $2.42 481,517 $283.48 M
08/14/2024 $2.63 $2.56   (-2.66%) $2.63 $2.55 594,426 $295.00 M
08/13/2024 $2.57 $2.60   (1.17%) $2.61 $2.57 467,100 $299.61 M
08/12/2024 $2.49 $2.58   (3.61%) $2.61 $2.49 901,085 $297.31 M
08/09/2024 $2.51 $2.48   (-1.2%) $2.52 $2.45 443,800 $285.79 M
08/08/2024 $2.57 $2.49   (-3.11%) $2.59 $2.47 722,326 $286.94 M
08/07/2024 $2.49 $2.57   (3.21%) $2.61 $2.49 1.46 M $296.16 M
08/06/2024 $2.43 $2.44   (0.41%) $2.45 $2.37 855,456 $281.18 M
08/05/2024 $2.39 $2.36   (-1.26%) $2.41 $2.35 851,500 $271.96 M
08/02/2024 $2.50 $2.46   (-1.6%) $2.51 $2.43 1.28 M $283.48 M
08/01/2024 $2.55 $2.52   (-1.18%) $2.57 $2.49 996,483 $290.39 M
07/31/2024 $2.62 $2.54   (-3.05%) $2.64 $2.51 2.08 M $292.70 M
07/30/2024 $2.70 $2.68   (-0.74%) $2.72 $2.66 370,758 $308.83 M
07/29/2024 $2.71 $2.69   (-0.74%) $2.73 $2.68 382,515 $309.98 M
07/26/2024 $2.69 $2.69   (0%) $2.70 $2.64 806,200 $296.79 M
07/25/2024 $2.72 $2.68   (-1.47%) $2.73 $2.66 736,369 $295.69 M
07/24/2024 $2.75 $2.73   (-0.73%) $2.78 $2.72 441,534 $301.20 M
07/23/2024 $2.79 $2.75   (-1.43%) $2.80 $2.75 729,349 $303.41 M
07/22/2024 $2.82 $2.79   (-1.06%) $2.82 $2.79 525,276 $307.82 M
07/19/2024 $2.83 $2.81   (-0.71%) $2.84 $2.80 420,962 $310.03 M
07/18/2024 $2.84 $2.83   (-0.35%) $2.86 $2.81 536,543 $312.24 M
07/17/2024 $2.81 $2.83   (0.71%) $2.86 $2.80 742,402 $312.24 M
07/16/2024 $2.81 $2.81   (0%) $2.82 $2.79 1.03 M $310.03 M
07/15/2024 $2.84 $2.79   (-1.76%) $2.85 $2.79 895,206 $307.82 M
07/12/2024 $2.90 $2.81   (-3.1%) $2.90 $2.81 974,897 $310.03 M
07/11/2024 $2.90 $2.91   (0.34%) $2.92 $2.86 521,263 $321.06 M
07/10/2024 $2.83 $2.87   (1.41%) $2.91 $2.83 577,173 $316.65 M
07/09/2024 $2.82 $2.82   (0%) $2.83 $2.80 479,255 $311.13 M
07/08/2024 $2.88 $2.80   (-2.78%) $2.89 $2.80 485,168 $308.93 M
07/05/2024 $2.92 $2.88   (-1.37%) $2.92 $2.87 235,337 $317.75 M
07/03/2024 $2.92 $2.93   (0.34%) $2.97 $2.92 172,645 $323.27 M
07/02/2024 $2.94 $2.92   (-0.68%) $2.95 $2.90 273,611 $322.16 M
07/01/2024 $2.87 $2.93   (2.09%) $2.95 $2.87 877,696 $323.27 M
06/28/2024 $2.83 $2.86   (1.06%) $2.87 $2.82 267,672 $315.55 M
06/27/2024 $2.85 $2.84   (-0.35%) $2.86 $2.82 247,825 $313.34 M
06/26/2024 $2.80 $2.82   (0.71%) $2.83 $2.78 444,907 $311.13 M
06/25/2024 $2.79 $2.81   (0.72%) $2.82 $2.79 396,559 $310.03 M
06/24/2024 $2.82 $2.78   (-1.42%) $2.85 $2.78 454,559 $306.72 M
06/21/2024 $2.87 $2.83   (-1.39%) $2.88 $2.80 771,857 $312.24 M
06/20/2024 $2.80 $2.87   (2.5%) $2.87 $2.80 545,423 $316.65 M
06/18/2024 $2.82 $2.81   (-0.35%) $2.85 $2.80 817,817 $310.03 M
06/17/2024 $2.87 $2.84   (-1.05%) $2.88 $2.82 908,146 $313.34 M
06/14/2024 $2.89 $2.85   (-1.38%) $2.91 $2.85 851,892 $314.44 M
06/13/2024 $2.91 $2.89   (-0.69%) $2.91 $2.88 790,045 $318.86 M
06/12/2024 $2.89 $2.91   (0.69%) $2.91 $2.87 837,401 $321.06 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.