5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
-1.36%
6 MONTH PERFORMANCE
-3.60%
YEAR-TO-DATE PERFORMANCE
+0.10%
1 YEAR PERFORMANCE
-5.21%
BlackRock Debt Strategies Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $10.21 | $10.21 (0%) | $10.22 | $10.17 | 269.45 K | $562.89 M |
| 01/29/2026 | $10.18 | $10.18 (0%) | $10.20 | $10.13 | 226.70 K | $561.23 M |
| 01/28/2026 | $10.16 | $10.18 (0.2%) | $10.18 | $10.15 | 231.22 K | $561.23 M |
| 01/27/2026 | $10.19 | $10.16 (-0.29%) | $10.19 | $10.15 | 355.92 K | $560.13 M |
| 01/26/2026 | $10.20 | $10.17 (-0.29%) | $10.20 | $10.16 | 242.30 K | $560.68 M |
| 01/23/2026 | $10.24 | $10.19 (-0.49%) | $10.24 | $10.17 | 278.21 K | $561.78 M |
| 01/22/2026 | $10.20 | $10.22 (0.2%) | $10.22 | $10.17 | 213.30 K | $563.44 M |
| 01/21/2026 | $10.19 | $10.17 (-0.2%) | $10.23 | $10.17 | 395.70 K | $560.68 M |
| 01/20/2026 | $10.21 | $10.20 (-0.1%) | $10.23 | $10.16 | 269.11 K | $562.34 M |
| 01/16/2026 | $10.30 | $10.30 (0%) | $10.32 | $10.25 | 1.34 M | $567.85 M |
| 01/15/2026 | $10.32 | $10.27 (-0.48%) | $10.32 | $10.27 | 399.15 K | $566.20 M |
| 01/14/2026 | $10.34 | $10.29 (-0.48%) | $10.34 | $10.27 | 320.70 K | $567.30 M |
| 01/13/2026 | $10.38 | $10.32 (-0.58%) | $10.40 | $10.29 | 585.03 K | $568.95 M |
| 01/12/2026 | $10.26 | $10.38 (1.17%) | $10.39 | $10.25 | 374.10 K | $572.26 M |
| 01/09/2026 | $10.28 | $10.25 (-0.29%) | $10.28 | $10.22 | 235.20 K | $565.09 M |
| 01/08/2026 | $10.23 | $10.26 (0.29%) | $10.26 | $10.22 | 156.90 K | $478.22 M |
| 01/07/2026 | $10.21 | $10.21 (0%) | $10.24 | $10.18 | 266.70 K | $475.89 M |
| 01/06/2026 | $10.28 | $10.20 (-0.78%) | $10.29 | $10.16 | 440.14 K | $475.43 M |
| 01/05/2026 | $10.23 | $10.27 (0.39%) | $10.27 | $10.21 | 281.90 K | $478.69 M |
| 01/02/2026 | $10.19 | $10.20 (0.1%) | $10.23 | $10.17 | 275.42 K | $475.43 M |
| 12/31/2025 | $10.23 | $10.18 (-0.49%) | $10.28 | $10.17 | 595.73 K | $474.49 M |
| 12/30/2025 | $10.23 | $10.25 (0.2%) | $10.27 | $10.21 | 320.70 K | $477.76 M |
| 12/29/2025 | $10.22 | $10.21 (-0.1%) | $10.26 | $10.20 | 179.74 K | $475.89 M |
| 12/26/2025 | $10.23 | $10.21 (-0.2%) | $10.26 | $10.21 | 268.21 K | $475.89 M |
| 12/24/2025 | $10.19 | $10.22 (0.29%) | $10.24 | $10.18 | 125.10 K | $476.36 M |
| 12/23/2025 | $10.19 | $10.18 (-0.1%) | $10.22 | $10.18 | 281.63 K | $474.49 M |
| 12/22/2025 | $10.16 | $10.22 (0.59%) | $10.24 | $10.16 | 219.04 K | $476.36 M |
| 12/19/2025 | $10.25 | $10.28 (0.29%) | $10.30 | $10.25 | 167.16 K | $479.15 M |
| 12/18/2025 | $10.25 | $10.27 (0.2%) | $10.30 | $10.24 | 238.16 K | $478.69 M |
| 12/17/2025 | $10.23 | $10.23 (0%) | $10.26 | $10.18 | 243.20 K | $476.82 M |
| 12/16/2025 | $10.21 | $10.21 (0%) | $10.23 | $10.18 | 207.31 K | $475.89 M |
| 12/15/2025 | $10.18 | $10.20 (0.2%) | $10.22 | $10.17 | 260.04 K | $475.43 M |
| 12/12/2025 | $10.17 | $10.15 (-0.2%) | $10.20 | $10.15 | 318.20 K | $473.10 M |
| 12/11/2025 | $10.23 | $10.17 (-0.59%) | $10.25 | $10.17 | 256.60 K | $474.03 M |
| 12/10/2025 | $10.27 | $10.23 (-0.39%) | $10.27 | $10.23 | 159.10 K | $476.82 M |
| 12/09/2025 | $10.27 | $10.25 (-0.19%) | $10.28 | $10.24 | 208.82 K | $477.76 M |
| 12/08/2025 | $10.27 | $10.27 (0%) | $10.28 | $10.24 | 241.50 K | $478.69 M |
| 12/05/2025 | $10.28 | $10.28 (0%) | $10.29 | $10.26 | 195.40 K | $479.15 M |
| 12/04/2025 | $10.31 | $10.30 (-0.1%) | $10.32 | $10.26 | 178.60 K | $480.09 M |
| 12/03/2025 | $10.26 | $10.31 (0.49%) | $10.32 | $10.22 | 225.34 K | $480.55 M |
| 12/02/2025 | $10.29 | $10.26 (-0.29%) | $10.30 | $10.23 | 238.44 K | $478.22 M |
| 12/01/2025 | $10.25 | $10.26 (0.1%) | $10.31 | $10.22 | 162.63 K | $478.22 M |
| 11/28/2025 | $10.32 | $10.30 (-0.19%) | $10.34 | $10.26 | 233.70 K | $480.09 M |
| 11/26/2025 | $10.27 | $10.29 (0.19%) | $10.29 | $10.25 | 292.80 K | $479.62 M |
| 11/25/2025 | $10.24 | $10.30 (0.59%) | $10.32 | $10.22 | 261.93 K | $480.09 M |
| 11/24/2025 | $10.24 | $10.20 (-0.39%) | $10.25 | $10.20 | 178.80 K | $475.43 M |
| 11/21/2025 | $10.16 | $10.22 (0.59%) | $10.22 | $10.12 | 228.80 K | $476.36 M |
| 11/20/2025 | $10.23 | $10.11 (-1.17%) | $10.23 | $10.11 | 282.30 K | $471.23 M |
| 11/19/2025 | $10.19 | $10.23 (0.39%) | $10.23 | $10.16 | 173.71 K | $476.82 M |
| 11/18/2025 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.12 | 146.36 K | $474.96 M |
| 11/17/2025 | $10.20 | $10.18 (-0.2%) | $10.21 | $10.18 | 187.20 K | $474.49 M |
| 11/14/2025 | $10.19 | $10.21 (0.2%) | $10.25 | $10.18 | 158.10 K | $475.89 M |
| 11/13/2025 | $10.33 | $10.30 (-0.29%) | $10.33 | $10.30 | 134.13 K | $480.09 M |
| 11/12/2025 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.31 | 232.82 K | $481.49 M |
| 11/11/2025 | $10.37 | $10.34 (-0.29%) | $10.37 | $10.33 | 136.13 K | $481.95 M |
| 11/10/2025 | $10.34 | $10.37 (0.29%) | $10.37 | $10.33 | 149.55 K | $483.35 M |
| 11/07/2025 | $10.32 | $10.30 (-0.19%) | $10.33 | $10.29 | 139.76 K | $480.09 M |
| 11/06/2025 | $10.34 | $10.32 (-0.19%) | $10.34 | $10.31 | 211.70 K | $481.02 M |
| 11/05/2025 | $10.39 | $10.33 (-0.58%) | $10.39 | $10.24 | 171.90 K | $481.49 M |
| 11/04/2025 | $10.34 | $10.29 (-0.48%) | $10.35 | $10.29 | 185.10 K | $479.62 M |
| 11/03/2025 | $10.36 | $10.34 (-0.19%) | $10.36 | $10.30 | 236.60 K | $481.95 M |
| 10/31/2025 | $10.36 | $10.33 (-0.29%) | $10.36 | $10.31 | 315.90 K | $481.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
