BlackRock Debt Strategies Fund, Inc. (DSU) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$10.25

$0.02 (-0.15%)

Last update: 07:18 AM EST

Day's range

$10.22

$10.28

5 DAY PERFORMANCE

+0.49%

1 MONTH PERFORMANCE

+0.79%

3 MONTH PERFORMANCE

-0.29%

6 MONTH PERFORMANCE

-3.39%

YEAR-TO-DATE PERFORMANCE

+0.69%

1 YEAR PERFORMANCE

-5.00%

BlackRock Debt Strategies Fund, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$10.28	$10.25 (-0.29%)	$10.28	$10.22	235.20 K	$477.76 M
01/08/2026	$10.23	$10.26 (0.29%)	$10.26	$10.22	156.90 K	$478.22 M
01/07/2026	$10.21	$10.21 (0%)	$10.24	$10.18	266.70 K	$475.89 M
01/06/2026	$10.28	$10.20 (-0.78%)	$10.29	$10.16	440.14 K	$475.43 M
01/05/2026	$10.23	$10.27 (0.39%)	$10.27	$10.21	281.90 K	$478.69 M
01/02/2026	$10.19	$10.20 (0.1%)	$10.23	$10.17	275.42 K	$475.43 M
12/31/2025	$10.23	$10.18 (-0.49%)	$10.28	$10.17	595.73 K	$474.49 M
12/30/2025	$10.23	$10.25 (0.2%)	$10.27	$10.21	320.70 K	$477.76 M
12/29/2025	$10.22	$10.21 (-0.1%)	$10.26	$10.20	179.74 K	$475.89 M
12/26/2025	$10.23	$10.21 (-0.2%)	$10.26	$10.21	268.21 K	$475.89 M
12/24/2025	$10.19	$10.22 (0.29%)	$10.24	$10.18	125.10 K	$476.36 M
12/23/2025	$10.19	$10.18 (-0.1%)	$10.22	$10.18	281.63 K	$474.49 M
12/22/2025	$10.16	$10.22 (0.59%)	$10.24	$10.16	219.04 K	$476.36 M
12/19/2025	$10.25	$10.28 (0.29%)	$10.30	$10.25	167.16 K	$479.15 M
12/18/2025	$10.25	$10.27 (0.2%)	$10.30	$10.24	238.16 K	$478.69 M
12/17/2025	$10.23	$10.23 (0%)	$10.26	$10.18	243.20 K	$476.82 M
12/16/2025	$10.21	$10.21 (0%)	$10.23	$10.18	207.31 K	$475.89 M
12/15/2025	$10.18	$10.20 (0.2%)	$10.22	$10.17	260.04 K	$475.43 M
12/12/2025	$10.17	$10.15 (-0.2%)	$10.20	$10.15	318.20 K	$473.10 M
12/11/2025	$10.23	$10.17 (-0.59%)	$10.25	$10.17	256.60 K	$474.03 M
12/10/2025	$10.27	$10.23 (-0.39%)	$10.27	$10.23	159.10 K	$476.82 M
12/09/2025	$10.27	$10.25 (-0.19%)	$10.28	$10.24	208.82 K	$477.76 M
12/08/2025	$10.27	$10.27 (0%)	$10.28	$10.24	241.50 K	$478.69 M
12/05/2025	$10.28	$10.28 (0%)	$10.29	$10.26	195.40 K	$479.15 M
12/04/2025	$10.31	$10.30 (-0.1%)	$10.32	$10.26	178.60 K	$480.09 M
12/03/2025	$10.26	$10.31 (0.49%)	$10.32	$10.22	225.34 K	$480.55 M
12/02/2025	$10.29	$10.26 (-0.29%)	$10.30	$10.23	238.44 K	$478.22 M
12/01/2025	$10.25	$10.26 (0.1%)	$10.31	$10.22	162.63 K	$478.22 M
11/28/2025	$10.32	$10.30 (-0.19%)	$10.34	$10.26	233.70 K	$480.09 M
11/26/2025	$10.27	$10.29 (0.19%)	$10.29	$10.25	292.80 K	$479.62 M
11/25/2025	$10.24	$10.30 (0.59%)	$10.32	$10.22	261.93 K	$480.09 M
11/24/2025	$10.24	$10.20 (-0.39%)	$10.25	$10.20	178.80 K	$475.43 M
11/21/2025	$10.16	$10.22 (0.59%)	$10.22	$10.12	228.80 K	$476.36 M
11/20/2025	$10.23	$10.11 (-1.17%)	$10.23	$10.11	282.30 K	$471.23 M
11/19/2025	$10.19	$10.23 (0.39%)	$10.23	$10.16	173.71 K	$476.82 M
11/18/2025	$10.20	$10.19 (-0.1%)	$10.20	$10.12	146.36 K	$474.96 M
11/17/2025	$10.20	$10.18 (-0.2%)	$10.21	$10.18	187.20 K	$474.49 M
11/14/2025	$10.19	$10.21 (0.2%)	$10.25	$10.18	158.10 K	$475.89 M
11/13/2025	$10.33	$10.30 (-0.29%)	$10.33	$10.30	134.13 K	$480.09 M
11/12/2025	$10.35	$10.33 (-0.19%)	$10.35	$10.31	232.82 K	$481.49 M
11/11/2025	$10.37	$10.34 (-0.29%)	$10.37	$10.33	136.13 K	$481.95 M
11/10/2025	$10.34	$10.37 (0.29%)	$10.37	$10.33	149.55 K	$483.35 M
11/07/2025	$10.32	$10.30 (-0.19%)	$10.33	$10.29	139.76 K	$480.09 M
11/06/2025	$10.34	$10.32 (-0.19%)	$10.34	$10.31	211.70 K	$481.02 M
11/05/2025	$10.39	$10.33 (-0.58%)	$10.39	$10.24	171.90 K	$481.49 M
11/04/2025	$10.34	$10.29 (-0.48%)	$10.35	$10.29	185.10 K	$479.62 M
11/03/2025	$10.36	$10.34 (-0.19%)	$10.36	$10.30	236.60 K	$481.95 M
10/31/2025	$10.36	$10.33 (-0.29%)	$10.36	$10.31	315.90 K	$481.49 M
10/30/2025	$10.29	$10.32 (0.29%)	$10.36	$10.29	229.74 K	$481.02 M
10/29/2025	$10.34	$10.36 (0.19%)	$10.38	$10.29	309.53 K	$482.88 M
10/28/2025	$10.34	$10.32 (-0.19%)	$10.34	$10.31	153.52 K	$481.02 M
10/27/2025	$10.34	$10.33 (-0.1%)	$10.34	$10.29	146.40 K	$481.49 M
10/24/2025	$10.32	$10.29 (-0.29%)	$10.32	$10.28	372.00 K	$479.62 M
10/23/2025	$10.28	$10.29 (0.1%)	$10.30	$10.27	125.10 K	$479.62 M
10/22/2025	$10.26	$10.27 (0.1%)	$10.28	$10.23	148.50 K	$478.69 M
10/21/2025	$10.21	$10.20 (-0.1%)	$10.23	$10.18	242.63 K	$475.43 M
10/20/2025	$10.18	$10.18 (0%)	$10.19	$10.13	269.54 K	$474.49 M
10/17/2025	$10.20	$10.15 (-0.49%)	$10.21	$10.07	377.55 K	$473.10 M
10/16/2025	$10.33	$10.17 (-1.55%)	$10.34	$10.15	368.83 K	$474.03 M
10/15/2025	$10.26	$10.32 (0.58%)	$10.34	$10.26	215.74 K	$481.02 M
10/14/2025	$10.37	$10.33 (-0.39%)	$10.42	$10.31	356.52 K	$481.49 M
10/13/2025	$10.30	$10.43 (1.26%)	$10.43	$10.30	275.31 K	$486.15 M