5 DAY PERFORMANCE
-0.61%
1 MONTH PERFORMANCE
-0.18%
3 MONTH PERFORMANCE
+0.09%
6 MONTH PERFORMANCE
-8.65%
YEAR-TO-DATE PERFORMANCE
+1.15%
1 YEAR PERFORMANCE
-11.42%
Doubleline Income Solutions Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $11.45 | $11.41 (-0.35%) | $11.46 | $11.37 | 688.53 K | $1.31 B |
| 02/26/2026 | $11.49 | $11.42 (-0.61%) | $11.50 | $11.41 | 476.03 K | $1.31 B |
| 02/25/2026 | $11.51 | $11.49 (-0.17%) | $11.52 | $11.47 | 295.72 K | $1.31 B |
| 02/24/2026 | $11.43 | $11.48 (0.44%) | $11.50 | $11.39 | 387.84 K | $1.31 B |
| 02/23/2026 | $11.53 | $11.47 (-0.52%) | $11.56 | $11.46 | 537.54 K | $1.31 B |
| 02/20/2026 | $11.54 | $11.54 (0%) | $11.55 | $11.49 | 405.70 K | $1.32 B |
| 02/19/2026 | $11.57 | $11.55 (-0.17%) | $11.57 | $11.46 | 752.91 K | $1.32 B |
| 02/18/2026 | $11.57 | $11.57 (0%) | $11.59 | $11.52 | 771.40 K | $1.32 B |
| 02/17/2026 | $11.57 | $11.64 (0.61%) | $11.69 | $11.55 | 1.10 M | $1.33 B |
| 02/13/2026 | $11.53 | $11.56 (0.26%) | $11.57 | $11.50 | 630.26 K | $1.32 B |
| 02/12/2026 | $11.58 | $11.50 (-0.69%) | $11.59 | $11.50 | 474.30 K | $1.32 B |
| 02/11/2026 | $11.54 | $11.57 (0.26%) | $11.57 | $11.54 | 537.70 K | $1.32 B |
| 02/10/2026 | $11.48 | $11.51 (0.26%) | $11.51 | $11.47 | 429.84 K | $1.32 B |
| 02/09/2026 | $11.47 | $11.47 (0%) | $11.48 | $11.43 | 516.10 K | $1.31 B |
| 02/06/2026 | $11.46 | $11.44 (-0.17%) | $11.52 | $11.44 | 933.64 K | $1.31 B |
| 02/05/2026 | $11.49 | $11.43 (-0.52%) | $11.50 | $11.43 | 478.40 K | $1.31 B |
| 02/04/2026 | $11.52 | $11.49 (-0.26%) | $11.54 | $11.48 | 582.40 K | $1.31 B |
| 02/03/2026 | $11.46 | $11.50 (0.35%) | $11.50 | $11.42 | 513.84 K | $1.32 B |
| 02/02/2026 | $11.51 | $11.43 (-0.7%) | $11.52 | $11.35 | 950.33 K | $1.31 B |
| 01/30/2026 | $11.52 | $11.48 (-0.35%) | $11.55 | $11.46 | 591.90 K | $1.31 B |
| 01/29/2026 | $11.49 | $11.48 (-0.09%) | $11.51 | $11.44 | 873.00 K | $1.31 B |
| 01/28/2026 | $11.41 | $11.42 (0.09%) | $11.43 | $11.39 | 391.54 K | $1.31 B |
| 01/27/2026 | $11.40 | $11.40 (0%) | $11.42 | $11.34 | 429.72 K | $1.30 B |
| 01/26/2026 | $11.43 | $11.38 (-0.44%) | $11.43 | $11.37 | 311.70 K | $1.30 B |
| 01/23/2026 | $11.44 | $11.40 (-0.35%) | $11.45 | $11.38 | 398.00 K | $1.30 B |
| 01/22/2026 | $11.38 | $11.38 (0%) | $11.43 | $11.34 | 568.15 K | $1.30 B |
| 01/21/2026 | $11.32 | $11.34 (0.18%) | $11.35 | $11.28 | 363.10 K | $1.30 B |
| 01/20/2026 | $11.33 | $11.28 (-0.44%) | $11.37 | $11.28 | 685.93 K | $1.29 B |
| 01/16/2026 | $11.34 | $11.38 (0.35%) | $11.39 | $11.29 | 2.31 M | $1.30 B |
| 01/15/2026 | $11.30 | $11.36 (0.53%) | $11.38 | $11.29 | 1.16 M | $1.30 B |
| 01/14/2026 | $11.25 | $11.31 (0.53%) | $11.31 | $11.23 | 727.09 K | $1.29 B |
| 01/13/2026 | $11.33 | $11.36 (0.26%) | $11.39 | $11.31 | 814.22 K | $1.30 B |
| 01/12/2026 | $11.29 | $11.33 (0.35%) | $11.33 | $11.24 | 1.08 M | $1.30 B |
| 01/09/2026 | $11.30 | $11.30 (0%) | $11.32 | $11.27 | 566.52 K | $1.29 B |
| 01/08/2026 | $11.30 | $11.27 (-0.27%) | $11.31 | $11.22 | 683.20 K | $1.29 B |
| 01/07/2026 | $11.31 | $11.27 (-0.35%) | $11.33 | $11.27 | 564.63 K | $1.29 B |
| 01/06/2026 | $11.27 | $11.30 (0.27%) | $11.31 | $11.24 | 506.51 K | $1.29 B |
| 01/05/2026 | $11.27 | $11.25 (-0.18%) | $11.31 | $11.25 | 674.90 K | $1.29 B |
| 01/02/2026 | $11.32 | $11.23 (-0.8%) | $11.32 | $11.20 | 1.01 M | $1.28 B |
| 12/31/2025 | $11.28 | $11.27 (-0.09%) | $11.30 | $11.24 | 1.49 M | $1.29 B |
| 12/30/2025 | $11.28 | $11.30 (0.18%) | $11.30 | $11.23 | 923.02 K | $1.29 B |
| 12/29/2025 | $11.23 | $11.25 (0.18%) | $11.28 | $11.23 | 860.31 K | $1.29 B |
| 12/26/2025 | $11.23 | $11.28 (0.45%) | $11.29 | $11.21 | 536.11 K | $1.29 B |
| 12/24/2025 | $11.19 | $11.23 (0.36%) | $11.24 | $11.16 | 431.20 K | $1.28 B |
| 12/23/2025 | $11.18 | $11.20 (0.18%) | $11.21 | $11.16 | 839.90 K | $1.28 B |
| 12/22/2025 | $11.20 | $11.18 (-0.18%) | $11.21 | $11.13 | 2.21 M | $1.28 B |
| 12/19/2025 | $11.15 | $11.21 (0.54%) | $11.23 | $11.15 | 1.06 M | $1.28 B |
| 12/18/2025 | $11.19 | $11.21 (0.18%) | $11.22 | $11.15 | 1.03 M | $1.28 B |
| 12/17/2025 | $11.16 | $11.16 (0%) | $11.21 | $11.12 | 979.20 K | $1.28 B |
| 12/16/2025 | $11.29 | $11.26 (-0.27%) | $11.29 | $11.23 | 590.55 K | $1.29 B |
| 12/15/2025 | $11.23 | $11.27 (0.36%) | $11.30 | $11.22 | 614.61 K | $1.29 B |
| 12/12/2025 | $11.23 | $11.24 (0.09%) | $11.26 | $11.22 | 666.20 K | $1.29 B |
| 12/11/2025 | $11.26 | $11.27 (0.09%) | $11.30 | $11.25 | 485.17 K | $1.29 B |
| 12/10/2025 | $11.26 | $11.28 (0.18%) | $11.30 | $11.21 | 642.68 K | $1.29 B |
| 12/09/2025 | $11.26 | $11.26 (0%) | $11.31 | $11.24 | 648.94 K | $1.29 B |
| 12/08/2025 | $11.32 | $11.26 (-0.53%) | $11.34 | $11.19 | 854.93 K | $1.29 B |
| 12/05/2025 | $11.33 | $11.30 (-0.26%) | $11.39 | $11.29 | 687.00 K | $1.25 B |
| 12/04/2025 | $11.33 | $11.32 (-0.09%) | $11.35 | $11.30 | 573.10 K | $1.25 B |
| 12/03/2025 | $11.28 | $11.33 (0.44%) | $11.36 | $11.28 | 677.90 K | $1.25 B |
| 12/02/2025 | $11.38 | $11.30 (-0.7%) | $11.39 | $11.29 | 580.90 K | $1.25 B |
| 12/01/2025 | $11.29 | $11.33 (0.35%) | $11.37 | $11.28 | 936.54 K | $1.25 B |
| 11/28/2025 | $11.42 | $11.39 (-0.26%) | $11.42 | $11.35 | 469.90 K | $1.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
