-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-3.32% -
6 MONTH PERFORMANCE
-15.00% -
YEAR-TO-DATE PERFORMANCE
-33.78% -
1 YEAR PERFORMANCE
-31.99%
Dril-Quip, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/06/2024 | $15.95 | $15.41 (-3.39%) | $16.18 | $15.41 | 403,633 | $530.67 M |
| 09/05/2024 | $16.03 | $15.97 (-0.37%) | $16.03 | $15.69 | 372,864 | $549.96 M |
| 09/04/2024 | $15.73 | $15.82 (0.57%) | $15.93 | $15.52 | 307,419 | $544.79 M |
| 09/03/2024 | $16.23 | $15.63 (-3.7%) | $16.23 | $15.38 | 283,500 | $538.25 M |
| 08/30/2024 | $16.30 | $16.31 (0.06%) | $16.39 | $15.83 | 416,318 | $561.67 M |
| 08/29/2024 | $16.32 | $16.46 (0.86%) | $16.58 | $15.95 | 291,900 | $566.83 M |
| 08/28/2024 | $15.99 | $16.17 (1.13%) | $16.47 | $15.82 | 311,725 | $556.85 M |
| 08/27/2024 | $16.02 | $16.21 (1.19%) | $16.29 | $15.88 | 258,200 | $558.22 M |
| 08/26/2024 | $16.33 | $16.13 (-1.22%) | $16.48 | $16.00 | 234,800 | $555.47 M |