5 DAY PERFORMANCE
+8.52%
1 MONTH PERFORMANCE
+10.16%
3 MONTH PERFORMANCE
+4.43%
6 MONTH PERFORMANCE
+1.95%
YEAR-TO-DATE PERFORMANCE
+10.68%
1 YEAR PERFORMANCE
-10.53%
Direxion Daily Real Estate Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $9.13 | $9.43 (3.29%) | $9.45 | $9.09 | 506.34 K | $56.55 M |
| 02/05/2026 | $9.02 | $8.97 (-0.55%) | $9.12 | $8.79 | 633.80 K | $53.79 M |
| 02/04/2026 | $8.78 | $9.10 (3.64%) | $9.21 | $8.74 | 882.61 K | $54.57 M |
| 02/03/2026 | $8.80 | $8.69 (-1.25%) | $8.85 | $8.51 | 992.39 K | $52.11 M |
| 02/02/2026 | $9.12 | $8.78 (-3.73%) | $9.20 | $8.78 | 629.30 K | $51.77 M |
| 01/30/2026 | $8.98 | $9.08 (1.11%) | $9.10 | $8.74 | 724.88 K | $54.79 M |
| 01/29/2026 | $8.79 | $9.05 (2.96%) | $9.11 | $8.73 | 837.24 K | $54.61 M |
| 01/28/2026 | $8.94 | $8.71 (-2.57%) | $9.06 | $8.66 | 542.80 K | $52.55 M |
| 01/27/2026 | $9.01 | $9.00 (-0.11%) | $9.06 | $8.88 | 518.82 K | $54.30 M |
| 01/26/2026 | $9.06 | $8.98 (-0.88%) | $9.17 | $8.96 | 272.35 K | $56.49 M |
| 01/23/2026 | $8.90 | $9.01 (1.24%) | $9.05 | $8.80 | 519.70 K | $54.93 M |
| 01/22/2026 | $9.20 | $8.94 (-2.83%) | $9.30 | $8.92 | 476.98 K | $54.51 M |
| 01/21/2026 | $9.25 | $9.22 (-0.32%) | $9.35 | $8.99 | 666.68 K | $56.21 M |
| 01/20/2026 | $9.44 | $9.12 (-3.39%) | $9.50 | $9.09 | 736.03 K | $54.29 M |
| 01/16/2026 | $9.23 | $9.67 (4.77%) | $9.76 | $9.22 | 617.41 K | $54.82 M |
| 01/15/2026 | $9.28 | $9.33 (0.54%) | $9.43 | $9.17 | 568.50 K | $52.89 M |
| 01/14/2026 | $8.83 | $9.12 (3.28%) | $9.14 | $8.81 | 512.64 K | $51.70 M |
| 01/13/2026 | $8.60 | $8.84 (2.79%) | $8.87 | $8.41 | 747.09 K | $53.07 M |
| 01/12/2026 | $8.59 | $8.66 (0.81%) | $8.77 | $8.54 | 298.40 K | $51.98 M |
| 01/09/2026 | $8.54 | $8.59 (0.59%) | $8.73 | $8.53 | 720.21 K | $54.97 M |
| 01/08/2026 | $8.28 | $8.56 (3.38%) | $8.66 | $8.21 | 371.10 K | $54.78 M |
| 01/07/2026 | $8.80 | $8.36 (-5%) | $8.90 | $8.36 | 383.68 K | $53.50 M |
| 01/06/2026 | $8.50 | $8.73 (2.71%) | $8.80 | $8.42 | 282.81 K | $56.03 M |
| 01/05/2026 | $8.45 | $8.56 (1.3%) | $8.65 | $8.32 | 582.40 K | $53.87 M |
| 01/02/2026 | $8.52 | $8.52 (0%) | $8.60 | $8.31 | 361.70 K | $58.08 M |
| 12/31/2025 | $8.72 | $8.52 (-2.29%) | $8.72 | $8.50 | 716.40 K | $58.08 M |
| 12/30/2025 | $8.71 | $8.74 (0.34%) | $8.76 | $8.65 | 276.24 K | $59.58 M |
| 12/29/2025 | $8.72 | $8.69 (-0.34%) | $8.76 | $8.63 | 364.30 K | $59.24 M |
| 12/26/2025 | $8.59 | $8.62 (0.35%) | $8.64 | $8.49 | 270.01 K | $58.76 M |
| 12/24/2025 | $8.45 | $8.59 (1.66%) | $8.63 | $8.40 | 268.65 K | $58.56 M |
| 12/23/2025 | $8.38 | $8.43 (0.6%) | $8.43 | $8.32 | 232.91 K | $57.47 M |
| 12/22/2025 | $8.26 | $8.47 (2.54%) | $8.51 | $8.20 | 473.00 K | $57.74 M |
| 12/19/2025 | $8.34 | $8.30 (-0.48%) | $8.48 | $8.30 | 338.24 K | $56.58 M |
| 12/18/2025 | $8.69 | $8.41 (-3.22%) | $8.72 | $8.38 | 473.20 K | $57.33 M |
| 12/17/2025 | $8.50 | $8.57 (0.82%) | $8.65 | $8.44 | 322.27 K | $58.42 M |
| 12/16/2025 | $8.71 | $8.46 (-2.87%) | $8.76 | $8.43 | 808.82 K | $57.67 M |
| 12/15/2025 | $8.67 | $8.69 (0.23%) | $8.72 | $8.50 | 296.12 K | $59.24 M |
| 12/12/2025 | $8.69 | $8.59 (-1.15%) | $8.81 | $8.49 | 299.52 K | $58.56 M |
| 12/11/2025 | $8.53 | $8.62 (1.06%) | $8.70 | $8.51 | 554.50 K | $58.76 M |
| 12/10/2025 | $8.45 | $8.49 (0.47%) | $8.66 | $8.45 | 421.20 K | $57.66 M |
| 12/09/2025 | $8.67 | $8.45 (-2.54%) | $8.80 | $8.42 | 302.51 K | $57.38 M |
| 12/08/2025 | $8.78 | $8.60 (-2.05%) | $8.78 | $8.58 | 416.61 K | $58.40 M |
| 12/05/2025 | $8.77 | $8.76 (-0.11%) | $8.88 | $8.71 | 167.50 K | $58.50 M |
| 12/04/2025 | $8.78 | $8.79 (0.11%) | $8.96 | $8.73 | 321.80 K | $56.75 M |
| 12/03/2025 | $8.83 | $8.84 (0.11%) | $8.89 | $8.70 | 387.60 K | $57.07 M |
| 12/02/2025 | $8.86 | $8.78 (-0.9%) | $8.94 | $8.68 | 440.91 K | $56.68 M |
| 12/01/2025 | $8.93 | $8.84 (-1.01%) | $9.06 | $8.83 | 452.53 K | $57.07 M |
| 11/28/2025 | $9.10 | $9.20 (1.1%) | $9.30 | $9.07 | 241.44 K | $59.39 M |
| 11/26/2025 | $8.95 | $9.10 (1.68%) | $9.24 | $8.89 | 622.44 K | $58.75 M |
| 11/25/2025 | $8.85 | $8.98 (1.47%) | $9.10 | $8.85 | 539.56 K | $57.97 M |
| 11/24/2025 | $8.74 | $8.78 (0.46%) | $8.82 | $8.57 | 465.40 K | $56.68 M |
| 11/21/2025 | $8.49 | $8.74 (2.94%) | $8.86 | $8.46 | 651.70 K | $56.42 M |
| 11/20/2025 | $8.65 | $8.43 (-2.54%) | $8.81 | $8.42 | 719.60 K | $54.42 M |
| 11/19/2025 | $8.77 | $8.52 (-2.85%) | $8.77 | $8.43 | 513.23 K | $55.00 M |
| 11/18/2025 | $8.59 | $8.70 (1.28%) | $8.78 | $8.54 | 467.10 K | $56.17 M |
| 11/17/2025 | $8.80 | $8.63 (-1.93%) | $8.89 | $8.55 | 437.70 K | $55.71 M |
| 11/14/2025 | $8.76 | $8.79 (0.34%) | $8.85 | $8.65 | 403.00 K | $56.75 M |
| 11/13/2025 | $9.04 | $8.74 (-3.32%) | $9.05 | $8.70 | 523.13 K | $56.42 M |
| 11/12/2025 | $9.23 | $9.10 (-1.41%) | $9.27 | $9.10 | 367.00 K | $58.75 M |
| 11/11/2025 | $9.07 | $9.30 (2.54%) | $9.32 | $9.07 | 540.54 K | $60.04 M |
| 11/10/2025 | $8.99 | $9.01 (0.22%) | $9.12 | $8.82 | 561.45 K | $58.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
