Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $8.32 | $8.25 (-0.84%) | $8.32 | $8.22 | 924,210 | $1.75 B |
| 07/01/2024 | $8.42 | $8.28 (-1.66%) | $8.46 | $8.23 | 1.54 M | $1.75 B |
| 06/28/2024 | $8.34 | $8.45 (1.32%) | $8.47 | $8.23 | 3.09 M | $1.79 B |
| 06/27/2024 | $8.23 | $8.31 (0.97%) | $8.32 | $8.15 | 1.19 M | $1.76 B |
| 06/26/2024 | $8.23 | $8.23 (0%) | $8.27 | $8.15 | 1.66 M | $1.74 B |
| 06/25/2024 | $8.42 | $8.30 (-1.43%) | $8.44 | $8.27 | 1.35 M | $1.76 B |
| 06/24/2024 | $8.41 | $8.45 (0.48%) | $8.47 | $8.33 | 2.10 M | $1.79 B |
| 06/21/2024 | $8.28 | $8.34 (0.72%) | $8.40 | $8.25 | 3.76 M | $1.77 B |
| 06/20/2024 | $8.20 | $8.28 (0.98%) | $8.31 | $8.17 | 1.15 M | $1.75 B |
| 06/18/2024 | $8.33 | $8.26 (-0.84%) | $8.39 | $8.21 | 1.39 M | $1.75 B |
| 06/17/2024 | $8.15 | $8.31 (1.96%) | $8.33 | $8.15 | 984,838 | $1.76 B |
| 06/14/2024 | $8.19 | $8.21 (0.24%) | $8.24 | $8.08 | 2.19 M | $1.74 B |
| 06/13/2024 | $8.41 | $8.28 (-1.55%) | $8.41 | $8.25 | 1.51 M | $1.75 B |
| 06/12/2024 | $8.38 | $8.37 (-0.12%) | $8.57 | $8.34 | 2.01 M | $1.77 B |
| 06/11/2024 | $8.27 | $8.18 (-1.09%) | $8.28 | $8.18 | 2.29 M | $1.73 B |
| 06/10/2024 | $8.16 | $8.29 (1.59%) | $8.31 | $8.13 | 1.59 M | $1.75 B |
| 06/07/2024 | $8.27 | $8.24 (-0.36%) | $8.32 | $8.19 | 1.42 M | $1.74 B |
| 06/06/2024 | $8.34 | $8.35 (0.12%) | $8.46 | $8.30 | 1.72 M | $1.77 B |
| 06/05/2024 | $8.46 | $8.35 (-1.3%) | $8.49 | $8.34 | 1.27 M | $1.77 B |
| 06/04/2024 | $8.49 | $8.45 (-0.47%) | $8.64 | $8.44 | 1.08 M | $1.79 B |
| 06/03/2024 | $8.57 | $8.55 (-0.23%) | $8.60 | $8.46 | 1.41 M | $1.81 B |
| 05/31/2024 | $8.42 | $8.47 (0.59%) | $8.51 | $8.39 | 2.39 M | $1.79 B |
| 05/30/2024 | $8.42 | $8.41 (-0.12%) | $8.47 | $8.36 | 2.90 M | $1.78 B |
| 05/29/2024 | $8.35 | $8.39 (0.48%) | $8.42 | $8.32 | 2.78 M | $1.78 B |
| 05/28/2024 | $8.53 | $8.45 (-0.94%) | $8.54 | $8.38 | 2.32 M | $1.79 B |
| 05/24/2024 | $8.43 | $8.48 (0.59%) | $8.54 | $8.39 | 2.07 M | $1.79 B |
| 05/23/2024 | $8.52 | $8.38 (-1.64%) | $8.55 | $8.35 | 4.36 M | $1.77 B |
| 05/22/2024 | $8.42 | $8.47 (0.59%) | $8.52 | $8.41 | 2.52 M | $1.79 B |
| 05/21/2024 | $8.39 | $8.44 (0.6%) | $8.46 | $8.39 | 1.68 M | $1.79 B |
| 05/20/2024 | $8.42 | $8.43 (0.12%) | $8.52 | $8.41 | 1.52 M | $1.78 B |
| 05/17/2024 | $8.59 | $8.44 (-1.75%) | $8.61 | $8.42 | 1.72 M | $1.79 B |
| 05/16/2024 | $8.45 | $8.57 (1.42%) | $8.58 | $8.44 | 2.01 M | $1.81 B |
| 05/15/2024 | $8.62 | $8.43 (-2.2%) | $8.64 | $8.40 | 3.02 M | $1.78 B |
| 05/14/2024 | $8.57 | $8.51 (-0.7%) | $8.63 | $8.47 | 1.91 M | $1.80 B |
| 05/13/2024 | $8.59 | $8.47 (-1.4%) | $8.62 | $8.44 | 1.43 M | $1.79 B |
| 05/10/2024 | $8.53 | $8.51 (-0.23%) | $8.53 | $8.38 | 1.91 M | $1.80 B |
| 05/09/2024 | $8.42 | $8.52 (1.19%) | $8.57 | $8.38 | 1.91 M | $1.80 B |
| 05/08/2024 | $8.63 | $8.42 (-2.43%) | $8.67 | $8.40 | 2.55 M | $1.78 B |
| 05/07/2024 | $8.88 | $8.72 (-1.8%) | $8.91 | $8.66 | 2.40 M | $1.85 B |
| 05/06/2024 | $8.91 | $8.82 (-1.01%) | $8.93 | $8.75 | 2.60 M | $1.87 B |
| 05/03/2024 | $9.04 | $8.83 (-2.32%) | $9.15 | $8.62 | 2.29 M | $1.87 B |
| 05/02/2024 | $8.96 | $8.77 (-2.12%) | $8.96 | $8.62 | 4.81 M | $1.86 B |
| 05/01/2024 | $8.91 | $8.85 (-0.67%) | $9.00 | $8.80 | 1.66 M | $1.87 B |
| 04/30/2024 | $9.03 | $8.90 (-1.44%) | $9.07 | $8.90 | 2.74 M | $1.88 B |
| 04/29/2024 | $9.10 | $9.10 (0%) | $9.17 | $9.00 | 2.77 M | $1.93 B |
| 04/26/2024 | $9.08 | $9.05 (-0.33%) | $9.21 | $9.05 | 1.34 M | $1.92 B |
| 04/25/2024 | $9.12 | $9.08 (-0.44%) | $9.15 | $9.04 | 2.07 M | $1.92 B |
| 04/24/2024 | $9.12 | $9.22 (1.1%) | $9.26 | $9.10 | 2.76 M | $1.95 B |
| 04/23/2024 | $8.93 | $9.15 (2.46%) | $9.16 | $8.89 | 2.62 M | $1.94 B |
| 04/22/2024 | $8.88 | $8.95 (0.79%) | $8.96 | $8.82 | 1.89 M | $1.89 B |
| 04/19/2024 | $8.76 | $8.83 (0.8%) | $8.89 | $8.73 | 1.99 M | $1.87 B |
| 04/18/2024 | $8.80 | $8.78 (-0.23%) | $8.91 | $8.70 | 2.50 M | $1.86 B |
| 04/17/2024 | $9.03 | $8.78 (-2.77%) | $9.07 | $8.74 | 5.04 M | $1.86 B |
| 04/16/2024 | $9.24 | $8.99 (-2.71%) | $9.24 | $8.99 | 3.22 M | $1.90 B |
| 04/15/2024 | $9.33 | $9.31 (-0.21%) | $9.48 | $9.24 | 5.73 M | $1.97 B |
| 04/12/2024 | $9.35 | $9.28 (-0.75%) | $9.42 | $9.24 | 1.15 M | $1.96 B |
| 04/11/2024 | $9.36 | $9.46 (1.07%) | $9.49 | $9.29 | 1.23 M | $2.00 B |
| 04/10/2024 | $9.40 | $9.34 (-0.64%) | $9.49 | $9.27 | 1.44 M | $1.98 B |
| 04/09/2024 | $9.53 | $9.63 (1.05%) | $9.66 | $9.43 | 1.14 M | $2.04 B |
| 04/08/2024 | $9.43 | $9.50 (0.74%) | $9.57 | $9.40 | 1.16 M | $2.01 B |
| 04/05/2024 | $9.36 | $9.44 (0.85%) | $9.47 | $9.34 | 918,951 | $2.00 B |
| 04/04/2024 | $9.55 | $9.35 (-2.09%) | $9.57 | $9.28 | 1.25 M | $1.98 B |
| 04/03/2024 | $9.33 | $9.43 (1.07%) | $9.43 | $9.30 | 991,761 | $2.00 B |
