5 DAY PERFORMANCE
-0.51%
1 MONTH PERFORMANCE
-3.90%
3 MONTH PERFORMANCE
-18.19%
6 MONTH PERFORMANCE
+45.59%
YEAR-TO-DATE PERFORMANCE
+56.89%
1 YEAR PERFORMANCE
+36.77%
DRDGOLD Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $13.36 | $13.51 (1.12%) | $13.63 | $13.32 | 174.01 K | $1.17 B |
| 07/16/2025 | $13.68 | $13.69 (0.07%) | $13.73 | $13.38 | 417.14 K | $1.19 B |
| 07/15/2025 | $13.65 | $13.48 (-1.25%) | $13.72 | $13.34 | 362.00 K | $1.17 B |
| 07/14/2025 | $13.66 | $13.72 (0.44%) | $13.96 | $13.66 | 347.10 K | $1.19 B |
| 07/11/2025 | $13.54 | $13.61 (0.52%) | $13.80 | $13.51 | 337.75 K | $1.18 B |
| 07/10/2025 | $13.49 | $13.39 (-0.74%) | $13.52 | $13.24 | 176.53 K | $1.16 B |
| 07/09/2025 | $13.34 | $13.45 (0.82%) | $13.59 | $13.30 | 250.80 K | $1.16 B |
| 07/08/2025 | $13.96 | $13.32 (-4.58%) | $13.96 | $13.17 | 469.45 K | $1.15 B |
| 07/07/2025 | $13.65 | $13.96 (2.27%) | $14.02 | $13.45 | 424.04 K | $1.21 B |
| 07/03/2025 | $13.65 | $13.80 (1.1%) | $13.80 | $13.57 | 263.60 K | $1.19 B |
| 07/02/2025 | $13.50 | $13.65 (1.11%) | $13.70 | $13.39 | 729.40 K | $1.18 B |
| 07/01/2025 | $13.93 | $13.38 (-3.95%) | $13.98 | $13.37 | 837.13 K | $1.16 B |
| 06/30/2025 | $13.13 | $13.33 (1.52%) | $13.35 | $13.08 | 279.94 K | $1.15 B |
| 06/27/2025 | $12.86 | $12.96 (0.78%) | $13.06 | $12.75 | 627.90 K | $1.12 B |
| 06/26/2025 | $13.28 | $13.36 (0.6%) | $13.43 | $13.10 | 271.80 K | $1.16 B |
| 06/25/2025 | $13.25 | $13.33 (0.6%) | $13.40 | $13.16 | 446.72 K | $1.15 B |
| 06/24/2025 | $13.70 | $13.59 (-0.8%) | $13.70 | $13.11 | 1.05 M | $1.18 B |
| 06/23/2025 | $13.80 | $14.10 (2.17%) | $14.51 | $13.80 | 465.10 K | $1.22 B |
| 06/20/2025 | $13.95 | $13.85 (-0.72%) | $14.31 | $13.78 | 999.81 K | $1.20 B |
| 06/18/2025 | $14.16 | $14.09 (-0.49%) | $14.23 | $13.92 | 567.34 K | $1.22 B |
| 06/17/2025 | $14.41 | $14.25 (-1.11%) | $14.75 | $14.21 | 555.41 K | $1.23 B |
| 06/16/2025 | $14.17 | $14.70 (3.74%) | $14.73 | $14.01 | 629.97 K | $1.27 B |
| 06/13/2025 | $14.50 | $14.29 (-1.45%) | $14.55 | $14.21 | 703.02 K | $1.24 B |
| 06/12/2025 | $14.34 | $14.32 (-0.14%) | $14.47 | $14.12 | 551.70 K | $1.24 B |
| 06/11/2025 | $13.88 | $14.04 (1.15%) | $14.06 | $13.73 | 328.53 K | $1.22 B |
| 06/10/2025 | $14.33 | $13.88 (-3.14%) | $14.35 | $13.76 | 466.07 K | $1.20 B |
| 06/09/2025 | $14.27 | $14.24 (-0.21%) | $14.34 | $13.98 | 668.43 K | $1.23 B |
| 06/06/2025 | $15.35 | $13.74 (-10.49%) | $15.38 | $13.63 | 1.18 M | $1.19 B |
| 06/05/2025 | $16.04 | $15.48 (-3.49%) | $16.25 | $15.18 | 653.00 K | $1.34 B |
| 06/04/2025 | $15.84 | $15.68 (-1.01%) | $15.98 | $15.56 | 313.00 K | $1.36 B |
| 06/03/2025 | $15.86 | $16.03 (1.07%) | $16.13 | $15.65 | 532.70 K | $1.39 B |
| 06/02/2025 | $15.53 | $16.20 (4.31%) | $16.33 | $15.45 | 441.63 K | $1.40 B |
| 05/30/2025 | $14.84 | $15.01 (1.15%) | $15.03 | $14.75 | 232.70 K | $1.30 B |
| 05/29/2025 | $15.24 | $15.11 (-0.85%) | $15.29 | $14.99 | 128.80 K | $1.31 B |
| 05/28/2025 | $14.99 | $15.23 (1.6%) | $15.25 | $14.95 | 217.96 K | $1.32 B |
| 05/27/2025 | $15.00 | $14.93 (-0.47%) | $15.27 | $14.91 | 270.64 K | $1.29 B |
| 05/23/2025 | $15.64 | $15.63 (-0.06%) | $15.73 | $15.28 | 191.90 K | $1.35 B |
| 05/22/2025 | $14.95 | $15.02 (0.47%) | $15.12 | $14.62 | 209.15 K | $1.30 B |
| 05/21/2025 | $15.42 | $15.23 (-1.23%) | $15.55 | $15.04 | 239.50 K | $1.32 B |
| 05/20/2025 | $14.61 | $15.19 (3.97%) | $15.21 | $14.59 | 284.90 K | $1.32 B |
| 05/19/2025 | $14.52 | $14.51 (-0.07%) | $14.60 | $14.32 | 235.20 K | $1.26 B |
| 05/16/2025 | $13.95 | $14.13 (1.29%) | $14.15 | $13.84 | 223.05 K | $1.22 B |
| 05/15/2025 | $14.08 | $14.29 (1.49%) | $14.34 | $13.96 | 379.62 K | $1.24 B |
| 05/14/2025 | $13.56 | $13.89 (2.43%) | $13.91 | $13.45 | 495.94 K | $1.20 B |
| 05/13/2025 | $13.76 | $14.01 (1.82%) | $14.11 | $13.64 | 235.20 K | $1.21 B |
| 05/12/2025 | $14.16 | $13.82 (-2.4%) | $14.23 | $13.70 | 681.10 K | $1.20 B |
| 05/09/2025 | $15.32 | $15.58 (1.7%) | $15.58 | $14.99 | 325.90 K | $1.35 B |
| 05/08/2025 | $15.39 | $14.88 (-3.31%) | $15.39 | $14.77 | 391.90 K | $1.29 B |
| 05/07/2025 | $15.25 | $15.23 (-0.13%) | $15.54 | $15.01 | 407.54 K | $1.32 B |
| 05/06/2025 | $15.17 | $15.23 (0.4%) | $15.25 | $14.84 | 466.94 K | $1.32 B |
| 05/05/2025 | $14.68 | $14.50 (-1.23%) | $14.74 | $14.31 | 366.49 K | $1.26 B |
| 05/02/2025 | $14.23 | $13.96 (-1.9%) | $14.34 | $13.86 | 402.26 K | $1.21 B |
| 05/01/2025 | $14.28 | $14.02 (-1.82%) | $14.28 | $13.80 | 360.62 K | $1.21 B |
| 04/30/2025 | $14.49 | $14.90 (2.83%) | $14.92 | $14.45 | 294.00 K | $1.29 B |
| 04/29/2025 | $14.82 | $14.69 (-0.88%) | $14.91 | $14.55 | 244.61 K | $1.27 B |
| 04/28/2025 | $14.70 | $15.01 (2.11%) | $15.03 | $14.44 | 350.65 K | $1.30 B |
| 04/25/2025 | $14.79 | $14.85 (0.41%) | $15.17 | $14.48 | 522.68 K | $1.29 B |
| 04/24/2025 | $15.66 | $15.24 (-2.68%) | $15.66 | $15.19 | 355.28 K | $1.32 B |
| 04/23/2025 | $15.10 | $15.45 (2.32%) | $15.58 | $14.85 | 849.42 K | $1.34 B |
| 04/22/2025 | $16.84 | $16.13 (-4.22%) | $16.85 | $15.99 | 590.50 K | $1.40 B |
| 04/21/2025 | $17.24 | $16.70 (-3.13%) | $17.36 | $16.27 | 481.05 K | $1.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
