• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,280.02
  • 0.16 %
  • $59.39
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
DRDGOLD Limited (DRD) Charts

DRDGOLD Limited (DRD) Charts

NYSE Currency in USD Disclaimer

Stock Price

$9.84

$0.61

(6.61%)

Day's range
$9.61
Day's range
$10
  • 5 DAY PERFORMANCE

    +2.93%
  • 1 MONTH PERFORMANCE

    -18.20%
  • 3 MONTH PERFORMANCE

    +2.07%
  • 6 MONTH PERFORMANCE

    +6.38%
  • YEAR-TO-DATE PERFORMANCE

    +23.77%
  • 1 YEAR PERFORMANCE

    +19.42%

DRDGOLD Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $9.62 $9.84   (2.29%) $10.00 $9.61 272,351 $847.21 M
11/15/2024 $9.28 $9.23   (-0.54%) $9.44 $9.16 335,706 $794.69 M
11/14/2024 $9.50 $9.42   (-0.84%) $9.62 $9.32 354,041 $811.05 M
11/13/2024 $9.95 $9.56   (-3.92%) $9.97 $9.51 253,449 $823.10 M
11/12/2024 $9.62 $9.95   (3.43%) $9.97 $9.61 330,205 $856.68 M
11/11/2024 $10.41 $9.74   (-6.44%) $10.46 $9.70 492,307 $838.60 M
11/08/2024 $11.02 $11.11   (0.82%) $11.12 $10.76 232,410 $956.56 M
11/07/2024 $11.08 $11.18   (0.9%) $11.33 $11.04 256,600 $962.58 M
11/06/2024 $11.00 $10.87   (-1.18%) $11.23 $10.79 453,900 $935.89 M
11/05/2024 $11.74 $11.84   (0.85%) $11.88 $11.70 164,732 $1.02 B
11/04/2024 $11.83 $11.61   (-1.86%) $11.85 $11.52 188,933 $999.60 M
11/01/2024 $12.20 $11.99   (-1.72%) $12.31 $11.98 223,309 $1.03 B
10/31/2024 $12.15 $12.09   (-0.49%) $12.18 $11.90 284,910 $1.04 B
10/30/2024 $12.49 $12.25   (-1.92%) $12.49 $12.07 199,500 $1.05 B
10/29/2024 $12.21 $12.45   (1.97%) $12.50 $12.21 132,100 $1.07 B
10/28/2024 $12.01 $12.13   (1%) $12.24 $12.01 246,700 $1.04 B
10/25/2024 $12.35 $12.04   (-2.51%) $12.40 $11.96 294,400 $1.04 B
10/24/2024 $12.58 $12.33   (-1.99%) $12.70 $12.01 338,100 $1.06 B
10/23/2024 $12.30 $12.22   (-0.65%) $12.30 $12.00 303,299 $1.05 B
10/22/2024 $12.37 $12.41   (0.32%) $12.49 $12.27 194,008 $1.07 B
10/21/2024 $12.54 $12.28   (-2.07%) $12.63 $12.19 416,338 $1.06 B
10/18/2024 $11.66 $12.03   (3.17%) $12.10 $11.66 425,533 $1.04 B
10/17/2024 $11.25 $11.42   (1.51%) $11.55 $11.13 411,300 $983.25 M
10/16/2024 $10.53 $10.75   (2.09%) $10.90 $10.53 299,057 $925.56 M
10/15/2024 $10.37 $10.36   (-0.1%) $10.46 $10.26 133,421 $891.98 M
10/14/2024 $10.70 $10.39   (-2.9%) $10.80 $10.37 169,800 $894.56 M
10/11/2024 $10.51 $10.45   (-0.57%) $10.70 $10.43 350,129 $899.73 M
10/10/2024 $9.93 $10.23   (3.02%) $10.28 $9.93 283,000 $880.79 M
10/09/2024 $9.70 $9.81   (1.13%) $9.83 $9.62 197,802 $844.63 M
10/08/2024 $9.68 $9.84   (1.65%) $9.85 $9.66 167,334 $847.21 M
10/07/2024 $9.72 $9.78   (0.62%) $9.82 $9.66 169,329 $842.04 M
10/04/2024 $9.72 $9.76   (0.41%) $9.88 $9.67 148,845 $840.32 M
10/03/2024 $9.57 $9.73   (1.67%) $9.76 $9.49 234,821 $837.74 M
10/02/2024 $9.68 $9.73   (0.52%) $9.79 $9.61 228,893 $837.74 M
10/01/2024 $9.78 $9.85   (0.72%) $9.95 $9.68 198,545 $848.07 M
09/30/2024 $9.67 $9.64   (-0.31%) $9.76 $9.49 297,300 $829.99 M
09/27/2024 $10.32 $10.11   (-2.03%) $10.33 $10.02 300,000 $870.46 M
09/26/2024 $10.44 $10.24   (-1.92%) $10.44 $10.17 272,800 $881.65 M
09/25/2024 $10.15 $10.27   (1.18%) $10.37 $10.11 354,200 $884.23 M
09/24/2024 $9.99 $10.17   (1.8%) $10.19 $9.88 262,000 $875.62 M
09/23/2024 $10.12 $9.92   (-1.98%) $10.24 $9.86 472,732 $854.10 M
09/20/2024 $9.83 $9.81   (-0.2%) $10.23 $9.76 2.35 M $844.63 M
09/19/2024 $9.56 $9.57   (0.1%) $9.66 $9.39 686,727 $823.96 M
09/18/2024 $9.11 $9.03   (-0.88%) $9.59 $8.98 502,523 $777.47 M
09/17/2024 $8.93 $9.09   (1.79%) $9.22 $8.85 434,031 $782.64 M
09/16/2024 $8.49 $9.01   (6.12%) $9.21 $8.49 830,624 $775.75 M
09/13/2024 $8.31 $8.42   (1.32%) $8.56 $8.31 340,712 $724.95 M
09/12/2024 $7.93 $8.26   (4.16%) $8.36 $7.88 331,228 $711.17 M
09/11/2024 $7.77 $7.86   (1.16%) $7.89 $7.64 178,700 $676.73 M
09/10/2024 $7.84 $7.90   (0.77%) $7.91 $7.74 183,721 $680.18 M
09/09/2024 $7.84 $7.86   (0.26%) $7.88 $7.71 138,335 $676.73 M
09/06/2024 $7.97 $7.83   (-1.76%) $8.02 $7.80 216,000 $674.15 M
09/05/2024 $8.07 $8.05   (-0.25%) $8.17 $8.00 236,543 $693.09 M
09/04/2024 $7.87 $7.93   (0.76%) $8.01 $7.81 236,400 $682.76 M
09/03/2024 $8.13 $8.05   (-0.98%) $8.15 $7.94 214,738 $693.09 M
08/30/2024 $8.42 $8.27   (-1.78%) $8.49 $8.21 252,400 $712.04 M
08/29/2024 $8.37 $8.41   (0.48%) $8.52 $8.33 227,300 $724.09 M
08/28/2024 $8.37 $8.26   (-1.31%) $8.39 $8.21 310,000 $711.17 M
08/27/2024 $8.52 $8.48   (-0.47%) $8.58 $8.43 212,000 $730.12 M
08/26/2024 $8.76 $8.50   (-2.97%) $8.80 $8.39 660,957 $731.84 M
08/23/2024 $8.77 $8.67   (-1.14%) $8.97 $8.56 374,800 $746.47 M
08/22/2024 $8.95 $8.69   (-2.91%) $8.99 $8.60 671,510 $748.20 M
08/21/2024 $9.55 $9.68   (1.36%) $9.74 $9.31 376,680 $833.43 M
08/20/2024 $9.96 $9.91   (-0.5%) $10.07 $9.82 301,600 $853.24 M
08/19/2024 $9.55 $9.83   (2.93%) $9.86 $9.51 190,666 $846.35 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.