5 DAY PERFORMANCE
-4.46%
1 MONTH PERFORMANCE
-6.02%
3 MONTH PERFORMANCE
+21.43%
6 MONTH PERFORMANCE
+128.28%
YEAR-TO-DATE PERFORMANCE
+9.84%
1 YEAR PERFORMANCE
+226.87%
DRDGold Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $34.03 | $34.11 (0.24%) | $34.50 | $33.70 | 209.52 K | $2.96 B |
| 02/17/2026 | $33.28 | $32.90 (-1.14%) | $33.57 | $32.26 | 423.77 K | $2.85 B |
| 02/13/2026 | $34.75 | $35.65 (2.59%) | $35.86 | $34.37 | 247.30 K | $3.09 B |
| 02/12/2026 | $36.00 | $33.62 (-6.61%) | $36.21 | $33.51 | 242.84 K | $2.92 B |
| 02/11/2026 | $36.30 | $36.30 (0%) | $36.74 | $35.00 | 277.40 K | $3.15 B |
| 02/10/2026 | $35.37 | $34.90 (-1.33%) | $35.39 | $34.50 | 186.80 K | $3.03 B |
| 02/09/2026 | $33.69 | $35.09 (4.16%) | $35.49 | $33.69 | 357.83 K | $3.04 B |
| 02/06/2026 | $32.23 | $32.98 (2.33%) | $33.25 | $32.12 | 234.81 K | $2.86 B |
| 02/05/2026 | $31.44 | $31.02 (-1.34%) | $32.46 | $30.98 | 362.60 K | $2.69 B |
| 02/04/2026 | $33.29 | $32.68 (-1.83%) | $33.48 | $31.55 | 379.02 K | $2.83 B |
| 02/03/2026 | $32.47 | $32.71 (0.74%) | $33.31 | $31.68 | 574.03 K | $2.84 B |
| 02/02/2026 | $31.35 | $31.89 (1.72%) | $32.34 | $31.12 | 640.30 K | $2.77 B |
| 01/30/2026 | $32.27 | $31.82 (-1.39%) | $34.28 | $31.54 | 742.49 K | $2.76 B |
| 01/29/2026 | $37.54 | $35.49 (-5.46%) | $38.02 | $34.75 | 828.19 K | $3.08 B |
| 01/28/2026 | $38.57 | $39.18 (1.58%) | $39.37 | $38.00 | 321.75 K | $3.40 B |
| 01/27/2026 | $37.75 | $38.28 (1.4%) | $38.41 | $36.80 | 289.82 K | $3.32 B |
| 01/26/2026 | $38.26 | $37.24 (-2.67%) | $39.20 | $37.22 | 383.01 K | $3.23 B |
| 01/23/2026 | $37.19 | $37.43 (0.65%) | $37.86 | $36.78 | 409.90 K | $3.25 B |
| 01/22/2026 | $36.02 | $37.72 (4.72%) | $38.17 | $35.88 | 364.32 K | $3.27 B |
| 01/21/2026 | $37.90 | $36.42 (-3.91%) | $37.98 | $35.92 | 558.31 K | $3.16 B |
| 01/20/2026 | $38.17 | $37.66 (-1.34%) | $38.20 | $37.12 | 416.02 K | $3.27 B |
| 01/16/2026 | $36.14 | $36.24 (0.28%) | $36.56 | $34.63 | 392.41 K | $3.14 B |
| 01/15/2026 | $34.18 | $35.86 (4.92%) | $36.15 | $34.01 | 450.18 K | $3.11 B |
| 01/14/2026 | $35.19 | $34.77 (-1.19%) | $35.33 | $34.01 | 379.60 K | $3.01 B |
| 01/13/2026 | $34.02 | $34.09 (0.21%) | $35.05 | $33.82 | 358.77 K | $2.96 B |
| 01/12/2026 | $32.95 | $33.12 (0.52%) | $33.68 | $32.88 | 335.70 K | $2.87 B |
| 01/09/2026 | $31.80 | $31.76 (-0.13%) | $32.16 | $31.17 | 224.43 K | $2.75 B |
| 01/08/2026 | $31.67 | $32.13 (1.45%) | $32.32 | $31.43 | 221.24 K | $2.79 B |
| 01/07/2026 | $31.74 | $32.36 (1.95%) | $32.36 | $30.80 | 213.70 K | $2.81 B |
| 01/06/2026 | $31.98 | $32.60 (1.94%) | $32.84 | $31.90 | 265.90 K | $2.83 B |
| 01/05/2026 | $31.58 | $31.62 (0.13%) | $32.70 | $31.23 | 292.13 K | $2.74 B |
| 01/02/2026 | $31.76 | $30.32 (-4.53%) | $31.90 | $29.30 | 317.73 K | $2.63 B |
| 12/31/2025 | $31.00 | $31.01 (0.03%) | $31.31 | $30.74 | 198.20 K | $2.69 B |
| 12/30/2025 | $31.50 | $31.23 (-0.86%) | $31.52 | $30.80 | 360.50 K | $2.71 B |
| 12/29/2025 | $31.59 | $30.54 (-3.32%) | $31.59 | $30.23 | 514.83 K | $2.65 B |
| 12/26/2025 | $33.63 | $33.33 (-0.89%) | $33.75 | $33.04 | 338.60 K | $2.89 B |
| 12/24/2025 | $34.00 | $33.34 (-1.94%) | $34.36 | $32.60 | 262.64 K | $2.89 B |
| 12/23/2025 | $34.77 | $34.11 (-1.9%) | $34.80 | $33.83 | 443.95 K | $2.96 B |
| 12/22/2025 | $33.51 | $33.81 (0.9%) | $33.99 | $32.64 | 541.10 K | $2.93 B |
| 12/19/2025 | $29.51 | $31.24 (5.86%) | $31.38 | $29.51 | 792.30 K | $2.71 B |
| 12/18/2025 | $30.26 | $29.58 (-2.25%) | $30.69 | $29.54 | 604.19 K | $2.56 B |
| 12/17/2025 | $30.62 | $30.42 (-0.65%) | $30.70 | $29.79 | 374.76 K | $2.64 B |
| 12/16/2025 | $30.31 | $30.37 (0.2%) | $31.18 | $29.64 | 240.20 K | $2.63 B |
| 12/15/2025 | $31.04 | $30.44 (-1.93%) | $31.04 | $29.71 | 485.70 K | $2.64 B |
| 12/12/2025 | $32.82 | $31.40 (-4.33%) | $33.31 | $31.07 | 606.80 K | $2.72 B |
| 12/11/2025 | $30.05 | $31.87 (6.06%) | $32.37 | $29.74 | 888.63 K | $2.76 B |
| 12/10/2025 | $30.58 | $30.49 (-0.29%) | $30.79 | $29.33 | 378.20 K | $2.64 B |
| 12/09/2025 | $29.27 | $30.45 (4.03%) | $30.62 | $29.18 | 348.10 K | $2.64 B |
| 12/08/2025 | $29.48 | $29.25 (-0.78%) | $29.60 | $28.98 | 279.73 K | $2.54 B |
| 12/05/2025 | $29.42 | $29.10 (-1.09%) | $30.53 | $28.93 | 325.30 K | $2.52 B |
| 12/04/2025 | $28.14 | $28.59 (1.6%) | $28.70 | $28.04 | 197.51 K | $2.48 B |
| 12/03/2025 | $29.08 | $28.56 (-1.79%) | $29.34 | $28.53 | 171.04 K | $2.48 B |
| 12/02/2025 | $29.22 | $28.98 (-0.82%) | $29.25 | $28.02 | 409.15 K | $2.51 B |
| 12/01/2025 | $30.57 | $30.01 (-1.83%) | $30.88 | $29.60 | 506.30 K | $2.60 B |
| 11/28/2025 | $29.46 | $30.18 (2.44%) | $30.18 | $29.24 | 295.93 K | $2.62 B |
| 11/26/2025 | $28.27 | $29.42 (4.07%) | $29.43 | $28.16 | 453.55 K | $2.55 B |
| 11/25/2025 | $27.44 | $28.06 (2.26%) | $28.25 | $27.27 | 404.24 K | $2.43 B |
| 11/24/2025 | $26.43 | $27.83 (5.3%) | $27.96 | $26.43 | 321.00 K | $2.41 B |
| 11/21/2025 | $27.23 | $26.48 (-2.75%) | $27.23 | $26.20 | 405.33 K | $2.30 B |
| 11/20/2025 | $29.14 | $26.69 (-8.41%) | $29.32 | $26.62 | 654.30 K | $2.31 B |
| 11/19/2025 | $29.43 | $29.08 (-1.19%) | $29.93 | $28.71 | 787.73 K | $2.52 B |
| 11/18/2025 | $28.64 | $28.05 (-2.06%) | $28.75 | $27.29 | 995.91 K | $2.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
