5 DAY PERFORMANCE
+3.03%
1 MONTH PERFORMANCE
+3.03%
3 MONTH PERFORMANCE
-8.11%
6 MONTH PERFORMANCE
-0.94%
YEAR-TO-DATE PERFORMANCE
+10.31%
1 YEAR PERFORMANCE
+22.84%
DRDGOLD Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $9.28 | $9.57 (3.13%) | $9.60 | $9.13 | 349,100 | $82.43 M |
| 01/13/2025 | $9.00 | $8.87 (-1.44%) | $9.08 | $8.77 | 232,142 | $76.80 M |
| 01/10/2025 | $9.55 | $9.24 (-3.25%) | $9.72 | $9.15 | 327,805 | $80.00 M |
| 01/08/2025 | $8.92 | $9.07 (1.68%) | $9.10 | $8.81 | 233,327 | $78.53 M |
| 01/07/2025 | $8.93 | $8.71 (-2.46%) | $9.22 | $8.67 | 234,300 | $75.42 M |
| 01/06/2025 | $8.82 | $8.63 (-2.15%) | $8.92 | $8.62 | 149,400 | $74.72 M |
| 01/03/2025 | $8.91 | $8.89 (-0.22%) | $8.99 | $8.84 | 167,777 | $76.97 M |
| 01/02/2025 | $8.83 | $9.02 (2.15%) | $9.08 | $8.81 | 153,600 | $78.10 M |
| 12/31/2024 | $8.58 | $8.63 (0.58%) | $8.71 | $8.58 | 94,610 | $74.72 M |
| 12/30/2024 | $8.58 | $8.58 (0%) | $8.65 | $8.38 | 138,207 | $74.29 M |
| 12/27/2024 | $8.61 | $8.62 (0.12%) | $8.66 | $8.47 | 161,615 | $74.64 M |
| 12/26/2024 | $8.65 | $8.59 (-0.69%) | $8.70 | $8.56 | 99,621 | $74.38 M |
| 12/24/2024 | $8.74 | $8.62 (-1.37%) | $8.74 | $8.55 | 51,100 | $74.64 M |
| 12/23/2024 | $8.87 | $8.71 (-1.8%) | $8.91 | $8.68 | 213,464 | $75.42 M |
| 12/20/2024 | $8.92 | $8.79 (-1.46%) | $9.07 | $8.76 | 618,500 | $76.11 M |
| 12/19/2024 | $9.05 | $8.74 (-3.43%) | $9.10 | $8.70 | 196,349 | $75.67 M |
| 12/18/2024 | $9.19 | $8.73 (-5.01%) | $9.25 | $8.66 | 243,931 | $755.88 M |
| 12/17/2024 | $9.10 | $9.23 (1.43%) | $9.35 | $9.03 | 203,700 | $799.17 M |
| 12/16/2024 | $9.30 | $9.20 (-1.08%) | $9.36 | $9.16 | 225,796 | $796.58 M |
| 12/13/2024 | $9.44 | $9.24 (-2.12%) | $9.53 | $9.22 | 521,800 | $800.04 M |
| 12/12/2024 | $9.82 | $9.45 (-3.77%) | $9.89 | $9.45 | 171,300 | $818.22 M |
| 12/11/2024 | $9.77 | $10.08 (3.17%) | $10.20 | $9.73 | 228,706 | $872.77 M |
| 12/10/2024 | $9.92 | $9.66 (-2.62%) | $9.99 | $9.61 | 192,900 | $836.41 M |
| 12/09/2024 | $9.84 | $9.80 (-0.41%) | $10.08 | $9.77 | 289,200 | $848.53 M |
| 12/06/2024 | $9.55 | $9.36 (-1.99%) | $9.55 | $9.32 | 145,600 | $810.43 M |
| 12/05/2024 | $9.64 | $9.55 (-0.93%) | $9.75 | $9.47 | 99,338 | $826.88 M |
| 12/04/2024 | $9.79 | $9.64 (-1.53%) | $9.82 | $9.59 | 114,010 | $834.67 M |
| 12/03/2024 | $9.55 | $9.73 (1.88%) | $9.84 | $9.54 | 156,900 | $842.47 M |
| 12/02/2024 | $9.57 | $9.45 (-1.25%) | $9.63 | $9.44 | 120,400 | $818.22 M |
| 11/29/2024 | $9.63 | $9.74 (1.14%) | $9.84 | $9.63 | 125,900 | $838.60 M |
| 11/27/2024 | $9.69 | $9.52 (-1.75%) | $9.76 | $9.52 | 167,544 | $819.66 M |
| 11/26/2024 | $9.52 | $9.70 (1.89%) | $9.74 | $9.52 | 193,762 | $835.16 M |
| 11/25/2024 | $9.49 | $9.59 (1.05%) | $9.68 | $9.37 | 279,400 | $825.69 M |
| 11/22/2024 | $9.83 | $9.69 (-1.42%) | $9.88 | $9.67 | 196,700 | $834.30 M |
| 11/21/2024 | $9.74 | $9.68 (-0.62%) | $9.75 | $9.45 | 270,006 | $833.43 M |
| 11/20/2024 | $9.62 | $9.61 (-0.1%) | $9.77 | $9.52 | 221,547 | $827.41 M |
| 11/19/2024 | $10.00 | $9.92 (-0.8%) | $10.04 | $9.65 | 288,100 | $854.10 M |
| 11/18/2024 | $9.62 | $9.84 (2.29%) | $10.00 | $9.61 | 275,938 | $847.21 M |
| 11/15/2024 | $9.28 | $9.23 (-0.54%) | $9.44 | $9.16 | 335,706 | $794.69 M |
| 11/14/2024 | $9.50 | $9.42 (-0.84%) | $9.62 | $9.32 | 354,041 | $811.05 M |
| 11/13/2024 | $9.95 | $9.56 (-3.92%) | $9.97 | $9.51 | 253,449 | $823.10 M |
| 11/12/2024 | $9.62 | $9.95 (3.43%) | $9.97 | $9.61 | 330,205 | $856.68 M |
| 11/11/2024 | $10.41 | $9.74 (-6.44%) | $10.46 | $9.70 | 492,307 | $838.60 M |
| 11/08/2024 | $11.02 | $11.11 (0.82%) | $11.12 | $10.76 | 232,410 | $956.56 M |
| 11/07/2024 | $11.08 | $11.18 (0.9%) | $11.33 | $11.04 | 256,600 | $962.58 M |
| 11/06/2024 | $11.00 | $10.87 (-1.18%) | $11.23 | $10.79 | 453,900 | $935.89 M |
| 11/05/2024 | $11.74 | $11.84 (0.85%) | $11.88 | $11.70 | 164,732 | $1.02 B |
| 11/04/2024 | $11.83 | $11.61 (-1.86%) | $11.85 | $11.52 | 188,933 | $999.60 M |
| 11/01/2024 | $12.20 | $11.99 (-1.72%) | $12.31 | $11.98 | 223,309 | $1.03 B |
| 10/31/2024 | $12.15 | $12.09 (-0.49%) | $12.18 | $11.90 | 284,910 | $1.04 B |
| 10/30/2024 | $12.49 | $12.25 (-1.92%) | $12.49 | $12.07 | 199,500 | $1.05 B |
| 10/29/2024 | $12.21 | $12.45 (1.97%) | $12.50 | $12.21 | 132,100 | $1.07 B |
| 10/28/2024 | $12.01 | $12.13 (1%) | $12.24 | $12.01 | 246,700 | $1.04 B |
| 10/25/2024 | $12.35 | $12.04 (-2.51%) | $12.40 | $11.96 | 294,400 | $1.04 B |
| 10/24/2024 | $12.58 | $12.33 (-1.99%) | $12.70 | $12.01 | 338,100 | $1.06 B |
| 10/23/2024 | $12.30 | $12.22 (-0.65%) | $12.30 | $12.00 | 303,299 | $1.05 B |
| 10/22/2024 | $12.37 | $12.41 (0.32%) | $12.49 | $12.27 | 194,008 | $1.07 B |
| 10/21/2024 | $12.54 | $12.28 (-2.07%) | $12.63 | $12.19 | 416,338 | $1.06 B |
| 10/18/2024 | $11.66 | $12.03 (3.17%) | $12.10 | $11.66 | 425,533 | $1.04 B |
| 10/17/2024 | $11.25 | $11.42 (1.51%) | $11.55 | $11.13 | 411,300 | $983.25 M |
| 10/16/2024 | $10.53 | $10.75 (2.09%) | $10.90 | $10.53 | 299,057 | $925.56 M |
| 10/15/2024 | $10.37 | $10.36 (-0.1%) | $10.46 | $10.26 | 133,421 | $891.98 M |