-
5 DAY PERFORMANCE
+2.93% -
1 MONTH PERFORMANCE
-18.20% -
3 MONTH PERFORMANCE
+2.07% -
6 MONTH PERFORMANCE
+6.38% -
YEAR-TO-DATE PERFORMANCE
+23.77% -
1 YEAR PERFORMANCE
+19.42%
DRDGOLD Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $9.62 | $9.84 (2.29%) | $10.00 | $9.61 | 272,351 | $847.21 M |
| 11/15/2024 | $9.28 | $9.23 (-0.54%) | $9.44 | $9.16 | 335,706 | $794.69 M |
| 11/14/2024 | $9.50 | $9.42 (-0.84%) | $9.62 | $9.32 | 354,041 | $811.05 M |
| 11/13/2024 | $9.95 | $9.56 (-3.92%) | $9.97 | $9.51 | 253,449 | $823.10 M |
| 11/12/2024 | $9.62 | $9.95 (3.43%) | $9.97 | $9.61 | 330,205 | $856.68 M |
| 11/11/2024 | $10.41 | $9.74 (-6.44%) | $10.46 | $9.70 | 492,307 | $838.60 M |
| 11/08/2024 | $11.02 | $11.11 (0.82%) | $11.12 | $10.76 | 232,410 | $956.56 M |
| 11/07/2024 | $11.08 | $11.18 (0.9%) | $11.33 | $11.04 | 256,600 | $962.58 M |
| 11/06/2024 | $11.00 | $10.87 (-1.18%) | $11.23 | $10.79 | 453,900 | $935.89 M |
| 11/05/2024 | $11.74 | $11.84 (0.85%) | $11.88 | $11.70 | 164,732 | $1.02 B |
| 11/04/2024 | $11.83 | $11.61 (-1.86%) | $11.85 | $11.52 | 188,933 | $999.60 M |
| 11/01/2024 | $12.20 | $11.99 (-1.72%) | $12.31 | $11.98 | 223,309 | $1.03 B |
| 10/31/2024 | $12.15 | $12.09 (-0.49%) | $12.18 | $11.90 | 284,910 | $1.04 B |
| 10/30/2024 | $12.49 | $12.25 (-1.92%) | $12.49 | $12.07 | 199,500 | $1.05 B |
| 10/29/2024 | $12.21 | $12.45 (1.97%) | $12.50 | $12.21 | 132,100 | $1.07 B |
| 10/28/2024 | $12.01 | $12.13 (1%) | $12.24 | $12.01 | 246,700 | $1.04 B |
| 10/25/2024 | $12.35 | $12.04 (-2.51%) | $12.40 | $11.96 | 294,400 | $1.04 B |
| 10/24/2024 | $12.58 | $12.33 (-1.99%) | $12.70 | $12.01 | 338,100 | $1.06 B |
| 10/23/2024 | $12.30 | $12.22 (-0.65%) | $12.30 | $12.00 | 303,299 | $1.05 B |
| 10/22/2024 | $12.37 | $12.41 (0.32%) | $12.49 | $12.27 | 194,008 | $1.07 B |
| 10/21/2024 | $12.54 | $12.28 (-2.07%) | $12.63 | $12.19 | 416,338 | $1.06 B |
| 10/18/2024 | $11.66 | $12.03 (3.17%) | $12.10 | $11.66 | 425,533 | $1.04 B |
| 10/17/2024 | $11.25 | $11.42 (1.51%) | $11.55 | $11.13 | 411,300 | $983.25 M |
| 10/16/2024 | $10.53 | $10.75 (2.09%) | $10.90 | $10.53 | 299,057 | $925.56 M |
| 10/15/2024 | $10.37 | $10.36 (-0.1%) | $10.46 | $10.26 | 133,421 | $891.98 M |
| 10/14/2024 | $10.70 | $10.39 (-2.9%) | $10.80 | $10.37 | 169,800 | $894.56 M |
| 10/11/2024 | $10.51 | $10.45 (-0.57%) | $10.70 | $10.43 | 350,129 | $899.73 M |
| 10/10/2024 | $9.93 | $10.23 (3.02%) | $10.28 | $9.93 | 283,000 | $880.79 M |
| 10/09/2024 | $9.70 | $9.81 (1.13%) | $9.83 | $9.62 | 197,802 | $844.63 M |
| 10/08/2024 | $9.68 | $9.84 (1.65%) | $9.85 | $9.66 | 167,334 | $847.21 M |
| 10/07/2024 | $9.72 | $9.78 (0.62%) | $9.82 | $9.66 | 169,329 | $842.04 M |
| 10/04/2024 | $9.72 | $9.76 (0.41%) | $9.88 | $9.67 | 148,845 | $840.32 M |
| 10/03/2024 | $9.57 | $9.73 (1.67%) | $9.76 | $9.49 | 234,821 | $837.74 M |
| 10/02/2024 | $9.68 | $9.73 (0.52%) | $9.79 | $9.61 | 228,893 | $837.74 M |
| 10/01/2024 | $9.78 | $9.85 (0.72%) | $9.95 | $9.68 | 198,545 | $848.07 M |
| 09/30/2024 | $9.67 | $9.64 (-0.31%) | $9.76 | $9.49 | 297,300 | $829.99 M |
| 09/27/2024 | $10.32 | $10.11 (-2.03%) | $10.33 | $10.02 | 300,000 | $870.46 M |
| 09/26/2024 | $10.44 | $10.24 (-1.92%) | $10.44 | $10.17 | 272,800 | $881.65 M |
| 09/25/2024 | $10.15 | $10.27 (1.18%) | $10.37 | $10.11 | 354,200 | $884.23 M |
| 09/24/2024 | $9.99 | $10.17 (1.8%) | $10.19 | $9.88 | 262,000 | $875.62 M |
| 09/23/2024 | $10.12 | $9.92 (-1.98%) | $10.24 | $9.86 | 472,732 | $854.10 M |
| 09/20/2024 | $9.83 | $9.81 (-0.2%) | $10.23 | $9.76 | 2.35 M | $844.63 M |
| 09/19/2024 | $9.56 | $9.57 (0.1%) | $9.66 | $9.39 | 686,727 | $823.96 M |
| 09/18/2024 | $9.11 | $9.03 (-0.88%) | $9.59 | $8.98 | 502,523 | $777.47 M |
| 09/17/2024 | $8.93 | $9.09 (1.79%) | $9.22 | $8.85 | 434,031 | $782.64 M |
| 09/16/2024 | $8.49 | $9.01 (6.12%) | $9.21 | $8.49 | 830,624 | $775.75 M |
| 09/13/2024 | $8.31 | $8.42 (1.32%) | $8.56 | $8.31 | 340,712 | $724.95 M |
| 09/12/2024 | $7.93 | $8.26 (4.16%) | $8.36 | $7.88 | 331,228 | $711.17 M |
| 09/11/2024 | $7.77 | $7.86 (1.16%) | $7.89 | $7.64 | 178,700 | $676.73 M |
| 09/10/2024 | $7.84 | $7.90 (0.77%) | $7.91 | $7.74 | 183,721 | $680.18 M |
| 09/09/2024 | $7.84 | $7.86 (0.26%) | $7.88 | $7.71 | 138,335 | $676.73 M |
| 09/06/2024 | $7.97 | $7.83 (-1.76%) | $8.02 | $7.80 | 216,000 | $674.15 M |
| 09/05/2024 | $8.07 | $8.05 (-0.25%) | $8.17 | $8.00 | 236,543 | $693.09 M |
| 09/04/2024 | $7.87 | $7.93 (0.76%) | $8.01 | $7.81 | 236,400 | $682.76 M |
| 09/03/2024 | $8.13 | $8.05 (-0.98%) | $8.15 | $7.94 | 214,738 | $693.09 M |
| 08/30/2024 | $8.42 | $8.27 (-1.78%) | $8.49 | $8.21 | 252,400 | $712.04 M |
| 08/29/2024 | $8.37 | $8.41 (0.48%) | $8.52 | $8.33 | 227,300 | $724.09 M |
| 08/28/2024 | $8.37 | $8.26 (-1.31%) | $8.39 | $8.21 | 310,000 | $711.17 M |
| 08/27/2024 | $8.52 | $8.48 (-0.47%) | $8.58 | $8.43 | 212,000 | $730.12 M |
| 08/26/2024 | $8.76 | $8.50 (-2.97%) | $8.80 | $8.39 | 660,957 | $731.84 M |
| 08/23/2024 | $8.77 | $8.67 (-1.14%) | $8.97 | $8.56 | 374,800 | $746.47 M |
| 08/22/2024 | $8.95 | $8.69 (-2.91%) | $8.99 | $8.60 | 671,510 | $748.20 M |
| 08/21/2024 | $9.55 | $9.68 (1.36%) | $9.74 | $9.31 | 376,680 | $833.43 M |
| 08/20/2024 | $9.96 | $9.91 (-0.5%) | $10.07 | $9.82 | 301,600 | $853.24 M |
| 08/19/2024 | $9.55 | $9.83 (2.93%) | $9.86 | $9.51 | 190,666 | $846.35 M |