5 DAY PERFORMANCE
-14.62%
1 MONTH PERFORMANCE
-26.01%
3 MONTH PERFORMANCE
+7.80%
6 MONTH PERFORMANCE
+27.26%
YEAR-TO-DATE PERFORMANCE
-13.29%
1 YEAR PERFORMANCE
+33.23%
Daqo New Energy Corp ADR Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $26.00 | $25.58 (-1.62%) | $26.36 | $25.42 | 667.24 K | $1.73 B |
| 01/08/2026 | $27.16 | $25.86 (-4.79%) | $27.30 | $25.31 | 2.25 M | $1.75 B |
| 01/07/2026 | $29.08 | $29.19 (0.38%) | $29.56 | $28.67 | 500.14 K | $1.97 B |
| 01/06/2026 | $30.43 | $29.61 (-2.69%) | $30.60 | $28.97 | 563.00 K | $2.00 B |
| 01/05/2026 | $29.39 | $29.96 (1.94%) | $30.53 | $28.40 | 809.84 K | $2.02 B |
| 01/02/2026 | $30.00 | $29.66 (-1.13%) | $31.67 | $29.62 | 562.86 K | $2.00 B |
| 12/31/2025 | $29.71 | $29.50 (-0.71%) | $30.18 | $29.21 | 488.11 K | $1.99 B |
| 12/30/2025 | $30.50 | $29.64 (-2.82%) | $30.95 | $29.50 | 786.40 K | $2.00 B |
| 12/29/2025 | $31.58 | $30.21 (-4.34%) | $31.82 | $30.04 | 671.21 K | $2.04 B |
| 12/26/2025 | $31.53 | $31.82 (0.92%) | $32.20 | $31.00 | 308.50 K | $2.15 B |
| 12/24/2025 | $31.45 | $31.42 (-0.1%) | $31.74 | $30.66 | 406.40 K | $2.12 B |
| 12/23/2025 | $33.26 | $31.30 (-5.89%) | $33.26 | $31.10 | 1.03 M | $2.11 B |
| 12/22/2025 | $33.50 | $33.12 (-1.13%) | $34.00 | $32.72 | 425.74 K | $2.24 B |
| 12/19/2025 | $32.54 | $32.97 (1.32%) | $33.50 | $32.53 | 522.58 K | $2.23 B |
| 12/18/2025 | $32.63 | $32.27 (-1.1%) | $33.85 | $32.14 | 464.43 K | $2.18 B |
| 12/17/2025 | $32.40 | $31.97 (-1.33%) | $32.94 | $31.71 | 549.32 K | $2.16 B |
| 12/16/2025 | $31.56 | $32.18 (1.96%) | $32.26 | $31.06 | 362.14 K | $2.17 B |
| 12/15/2025 | $32.40 | $32.06 (-1.05%) | $32.48 | $31.79 | 327.83 K | $2.17 B |
| 12/12/2025 | $34.25 | $32.26 (-5.81%) | $34.50 | $31.72 | 1.01 M | $2.18 B |
| 12/11/2025 | $34.05 | $34.45 (1.17%) | $34.45 | $32.50 | 570.46 K | $2.33 B |
| 12/10/2025 | $33.24 | $34.57 (4%) | $34.89 | $32.87 | 848.81 K | $2.34 B |
| 12/09/2025 | $33.09 | $33.58 (1.48%) | $34.08 | $32.40 | 802.51 K | $2.27 B |
| 12/08/2025 | $31.66 | $32.59 (2.94%) | $33.35 | $31.65 | 780.57 K | $2.20 B |
| 12/05/2025 | $31.50 | $31.25 (-0.79%) | $32.26 | $31.25 | 423.34 K | $2.11 B |
| 12/04/2025 | $31.90 | $31.46 (-1.38%) | $32.75 | $30.55 | 899.70 K | $2.13 B |
| 12/03/2025 | $32.56 | $32.41 (-0.46%) | $32.65 | $31.69 | 638.84 K | $2.19 B |
| 12/02/2025 | $32.06 | $33.07 (3.15%) | $33.20 | $31.44 | 533.70 K | $2.23 B |
| 12/01/2025 | $31.68 | $32.61 (2.94%) | $33.39 | $31.34 | 1.02 M | $2.20 B |
| 11/28/2025 | $31.50 | $31.68 (0.57%) | $32.00 | $31.20 | 376.90 K | $2.14 B |
| 11/26/2025 | $30.75 | $31.51 (2.47%) | $31.84 | $30.50 | 644.12 K | $2.13 B |
| 11/25/2025 | $30.74 | $30.65 (-0.29%) | $31.02 | $29.50 | 696.84 K | $2.07 B |
| 11/24/2025 | $28.78 | $30.73 (6.78%) | $31.06 | $28.08 | 1.46 M | $2.08 B |
| 11/21/2025 | $28.24 | $28.22 (-0.07%) | $28.72 | $26.97 | 944.60 K | $1.91 B |
| 11/20/2025 | $31.20 | $28.58 (-8.4%) | $31.91 | $28.09 | 2.10 M | $1.93 B |
| 11/19/2025 | $32.45 | $31.26 (-3.67%) | $32.79 | $31.01 | 814.70 K | $2.11 B |
| 11/18/2025 | $33.35 | $32.29 (-3.18%) | $33.35 | $31.52 | 1.40 M | $2.18 B |
| 11/17/2025 | $33.30 | $34.50 (3.6%) | $35.01 | $32.56 | 1.03 M | $2.33 B |
| 11/14/2025 | $30.47 | $33.52 (10.01%) | $34.94 | $30.26 | 1.49 M | $2.26 B |
| 11/13/2025 | $32.56 | $31.72 (-2.58%) | $33.30 | $31.21 | 1.49 M | $2.14 B |
| 11/12/2025 | $34.04 | $32.15 (-5.55%) | $34.40 | $31.08 | 2.53 M | $2.17 B |
| 11/11/2025 | $34.71 | $35.61 (2.59%) | $36.22 | $33.60 | 1.49 M | $2.41 B |
| 11/10/2025 | $34.27 | $35.69 (4.14%) | $36.59 | $33.81 | 1.94 M | $2.41 B |
| 11/07/2025 | $30.82 | $33.50 (8.7%) | $33.93 | $30.61 | 1.94 M | $2.26 B |
| 11/06/2025 | $31.31 | $30.60 (-2.27%) | $31.56 | $30.00 | 1.03 M | $2.06 B |
| 11/05/2025 | $31.60 | $31.03 (-1.8%) | $32.20 | $30.25 | 1.85 M | $2.09 B |
| 11/04/2025 | $30.50 | $31.33 (2.72%) | $31.75 | $30.23 | 916.18 K | $2.11 B |
| 11/03/2025 | $31.95 | $31.95 (0%) | $32.44 | $30.50 | 1.23 M | $2.15 B |
| 10/31/2025 | $29.13 | $32.66 (12.12%) | $34.21 | $29.13 | 3.04 M | $2.20 B |
| 10/30/2025 | $29.34 | $29.51 (0.58%) | $29.54 | $28.55 | 1.14 M | $1.98 B |
| 10/29/2025 | $30.32 | $30.48 (0.53%) | $31.71 | $30.31 | 1.59 M | $2.05 B |
| 10/28/2025 | $28.80 | $29.43 (2.19%) | $29.43 | $27.89 | 1.33 M | $1.98 B |
| 10/27/2025 | $28.40 | $29.69 (4.54%) | $30.38 | $26.28 | 2.02 M | $2.00 B |
| 10/24/2025 | $26.40 | $26.03 (-1.4%) | $26.87 | $25.92 | 709.04 K | $1.75 B |
| 10/23/2025 | $25.60 | $26.20 (2.34%) | $26.68 | $25.30 | 589.12 K | $1.76 B |
| 10/22/2025 | $26.00 | $25.49 (-1.96%) | $26.24 | $24.83 | 606.83 K | $1.71 B |
| 10/21/2025 | $27.27 | $26.21 (-3.89%) | $27.31 | $25.70 | 643.37 K | $1.76 B |
| 10/20/2025 | $26.98 | $27.43 (1.67%) | $27.70 | $26.90 | 685.41 K | $1.84 B |
| 10/17/2025 | $26.59 | $26.80 (0.79%) | $27.47 | $25.80 | 1.03 M | $1.80 B |
| 10/16/2025 | $27.19 | $27.33 (0.51%) | $28.38 | $26.80 | 858.16 K | $1.84 B |
| 10/15/2025 | $27.47 | $26.81 (-2.4%) | $28.00 | $26.57 | 943.32 K | $1.80 B |
| 10/14/2025 | $25.13 | $26.60 (5.85%) | $27.38 | $24.35 | 1.33 M | $1.79 B |
| 10/13/2025 | $25.00 | $25.55 (2.2%) | $25.99 | $24.95 | 1.15 M | $1.72 B |
| 10/10/2025 | $27.29 | $23.73 (-13.05%) | $27.51 | $23.34 | 2.84 M | $1.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
