-
5 DAY PERFORMANCE
+4.63% -
1 MONTH PERFORMANCE
+7.15% -
3 MONTH PERFORMANCE
-7.93% -
6 MONTH PERFORMANCE
-35.42% -
YEAR-TO-DATE PERFORMANCE
-36.32% -
1 YEAR PERFORMANCE
-44.57%
Daqo New Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2024 | $16.47 | $16.95 (2.91%) | $17.46 | $16.08 | 896,603 | $1.12 B |
| 09/17/2024 | $15.31 | $16.53 (7.97%) | $16.54 | $15.19 | 793,000 | $1.09 B |
| 09/16/2024 | $16.04 | $15.05 (-6.17%) | $16.04 | $14.87 | 555,066 | $993.34 M |
| 09/13/2024 | $15.59 | $16.19 (3.85%) | $16.19 | $15.45 | 450,800 | $1.07 B |
| 09/12/2024 | $15.25 | $15.32 (0.46%) | $15.58 | $15.10 | 354,444 | $1.01 B |
| 09/11/2024 | $14.98 | $15.24 (1.74%) | $15.38 | $14.68 | 659,413 | $1.01 B |
| 09/10/2024 | $14.65 | $14.41 (-1.64%) | $14.67 | $14.25 | 505,435 | $951.10 M |
| 09/09/2024 | $15.22 | $14.69 (-3.48%) | $15.29 | $14.69 | 420,968 | $969.58 M |
| 09/06/2024 | $15.24 | $15.19 (-0.33%) | $15.60 | $14.91 | 492,308 | $1.00 B |
| 09/05/2024 | $15.02 | $15.35 (2.2%) | $15.75 | $14.92 | 537,556 | $1.01 B |
| 09/04/2024 | $14.29 | $15.03 (5.18%) | $15.23 | $14.23 | 499,700 | $992.02 M |
| 09/03/2024 | $14.68 | $14.29 (-2.66%) | $14.79 | $14.12 | 773,300 | $943.18 M |
| 08/30/2024 | $14.66 | $14.73 (0.48%) | $14.79 | $14.48 | 652,100 | $972.22 M |
| 08/29/2024 | $14.47 | $14.56 (0.62%) | $14.76 | $14.40 | 723,100 | $961.00 M |
| 08/28/2024 | $14.61 | $14.04 (-3.9%) | $14.67 | $13.90 | 950,900 | $926.68 M |
| 08/27/2024 | $14.81 | $14.85 (0.27%) | $15.60 | $14.50 | 954,910 | $980.14 M |
| 08/26/2024 | $14.00 | $14.69 (4.93%) | $15.10 | $13.62 | 2.06 M | $969.58 M |
| 08/23/2024 | $15.26 | $15.20 (-0.39%) | $15.30 | $14.81 | 1.08 M | $1.00 B |
| 08/22/2024 | $15.38 | $15.07 (-2.02%) | $15.39 | $14.95 | 542,929 | $990.16 M |
| 08/21/2024 | $15.39 | $15.48 (0.58%) | $15.64 | $15.07 | 523,405 | $1.02 B |
| 08/20/2024 | $15.70 | $15.24 (-2.93%) | $15.79 | $15.05 | 591,443 | $1.00 B |
| 08/19/2024 | $15.79 | $15.81 (0.13%) | $15.96 | $15.52 | 440,630 | $1.04 B |
| 08/16/2024 | $16.37 | $15.66 (-4.34%) | $16.42 | $15.54 | 766,033 | $1.03 B |
| 08/15/2024 | $16.12 | $16.50 (2.36%) | $16.78 | $16.11 | 493,320 | $1.08 B |
| 08/14/2024 | $16.24 | $15.82 (-2.59%) | $16.32 | $15.82 | 359,200 | $1.04 B |
| 08/13/2024 | $16.19 | $16.45 (1.61%) | $16.65 | $15.95 | 537,001 | $1.08 B |
| 08/12/2024 | $16.64 | $16.06 (-3.49%) | $16.85 | $15.87 | 489,746 | $1.06 B |
| 08/09/2024 | $17.18 | $16.86 (-1.86%) | $17.19 | $16.38 | 383,806 | $1.11 B |
| 08/08/2024 | $16.95 | $16.89 (-0.35%) | $17.00 | $16.60 | 385,312 | $1.11 B |
| 08/07/2024 | $17.15 | $16.97 (-1.05%) | $17.20 | $16.64 | 804,401 | $1.12 B |
| 08/06/2024 | $16.02 | $16.62 (3.75%) | $17.29 | $16.00 | 984,609 | $1.09 B |
| 08/05/2024 | $14.60 | $15.79 (8.15%) | $16.09 | $14.31 | 1.20 M | $1.04 B |
| 08/02/2024 | $16.00 | $15.26 (-4.63%) | $16.09 | $15.20 | 955,961 | $1.00 B |
| 08/01/2024 | $17.47 | $16.09 (-7.9%) | $17.61 | $15.93 | 804,900 | $1.06 B |
| 07/31/2024 | $17.40 | $17.53 (0.75%) | $18.37 | $17.28 | 765,600 | $1.15 B |
| 07/30/2024 | $17.40 | $16.85 (-3.16%) | $17.40 | $16.67 | 604,600 | $1.11 B |
| 07/29/2024 | $17.61 | $17.35 (-1.48%) | $17.83 | $17.06 | 373,300 | $1.14 B |
| 07/26/2024 | $17.50 | $17.61 (0.63%) | $17.84 | $17.30 | 490,665 | $1.16 B |
| 07/25/2024 | $16.72 | $17.23 (3.05%) | $17.61 | $16.72 | 598,801 | $1.13 B |
| 07/24/2024 | $17.29 | $16.73 (-3.24%) | $17.64 | $16.63 | 587,700 | $1.10 B |
| 07/23/2024 | $16.86 | $17.57 (4.21%) | $17.59 | $16.85 | 723,726 | $1.15 B |
| 07/22/2024 | $17.69 | $17.15 (-3.05%) | $18.27 | $16.97 | 1.62 M | $1.13 B |
| 07/19/2024 | $16.64 | $16.08 (-3.37%) | $16.91 | $16.08 | 619,530 | $1.06 B |
| 07/18/2024 | $16.70 | $16.65 (-0.3%) | $17.63 | $16.37 | 740,325 | $1.09 B |
| 07/17/2024 | $16.58 | $16.45 (-0.78%) | $16.67 | $16.06 | 727,007 | $1.08 B |
| 07/16/2024 | $16.03 | $17.20 (7.3%) | $17.27 | $15.77 | 781,148 | $1.13 B |
| 07/15/2024 | $15.93 | $15.84 (-0.56%) | $16.20 | $15.57 | 763,250 | $1.04 B |
| 07/12/2024 | $16.69 | $16.89 (1.2%) | $16.96 | $16.27 | 559,926 | $1.11 B |
| 07/11/2024 | $16.58 | $16.42 (-0.97%) | $17.17 | $16.14 | 1.22 M | $1.08 B |
| 07/10/2024 | $15.54 | $15.90 (2.32%) | $16.09 | $15.48 | 783,545 | $1.04 B |
| 07/09/2024 | $15.60 | $15.48 (-0.77%) | $15.83 | $15.40 | 802,993 | $1.02 B |
| 07/08/2024 | $15.70 | $15.61 (-0.57%) | $15.88 | $15.43 | 528,094 | $1.03 B |
| 07/05/2024 | $15.60 | $15.64 (0.26%) | $15.77 | $15.19 | 669,148 | $1.03 B |
| 07/03/2024 | $14.79 | $15.83 (7.03%) | $16.04 | $14.79 | 874,404 | $1.04 B |
| 07/02/2024 | $14.41 | $14.66 (1.73%) | $14.83 | $14.24 | 715,472 | $963.23 M |
| 07/01/2024 | $14.60 | $14.31 (-1.99%) | $14.80 | $14.21 | 745,543 | $940.23 M |
| 06/28/2024 | $15.27 | $14.60 (-4.39%) | $15.39 | $14.48 | 741,397 | $959.28 M |
| 06/27/2024 | $15.14 | $15.29 (0.99%) | $15.42 | $14.90 | 663,810 | $1.00 B |
| 06/26/2024 | $15.49 | $15.31 (-1.16%) | $15.50 | $14.86 | 1.59 M | $1.01 B |
| 06/25/2024 | $16.80 | $15.47 (-7.92%) | $16.80 | $15.42 | 1.16 M | $1.02 B |
| 06/24/2024 | $17.80 | $16.85 (-5.34%) | $18.18 | $16.75 | 1.29 M | $1.11 B |
| 06/21/2024 | $18.00 | $17.85 (-0.83%) | $18.22 | $17.77 | 1.93 M | $1.17 B |
| 06/20/2024 | $18.40 | $18.05 (-1.9%) | $18.54 | $18.01 | 895,113 | $1.19 B |