5 DAY PERFORMANCE
-1.49%
1 MONTH PERFORMANCE
+37.78%
3 MONTH PERFORMANCE
+40.41%
6 MONTH PERFORMANCE
+5.08%
YEAR-TO-DATE PERFORMANCE
+2.06%
1 YEAR PERFORMANCE
+15.35%
Daqo New Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $20.33 | $19.83 (-2.46%) | $20.36 | $19.62 | 984.18 K | $1.31 B |
| 07/15/2025 | $19.80 | $19.73 (-0.35%) | $20.36 | $19.58 | 1.23 M | $1.30 B |
| 07/14/2025 | $20.35 | $20.16 (-0.93%) | $20.47 | $19.66 | 1.53 M | $1.33 B |
| 07/11/2025 | $19.74 | $20.14 (2.03%) | $20.22 | $19.47 | 1.79 M | $1.33 B |
| 07/10/2025 | $19.58 | $20.10 (2.66%) | $21.00 | $19.30 | 2.81 M | $1.33 B |
| 07/09/2025 | $18.96 | $18.91 (-0.26%) | $19.20 | $18.12 | 1.53 M | $1.25 B |
| 07/08/2025 | $19.27 | $19.32 (0.26%) | $20.00 | $18.78 | 3.17 M | $1.28 B |
| 07/07/2025 | $18.16 | $17.45 (-3.91%) | $18.26 | $17.06 | 1.75 M | $1.15 B |
| 07/03/2025 | $18.24 | $18.98 (4.06%) | $19.20 | $17.70 | 2.12 M | $1.26 B |
| 07/02/2025 | $17.08 | $17.71 (3.69%) | $18.42 | $17.02 | 4.33 M | $1.17 B |
| 07/01/2025 | $15.19 | $15.30 (0.72%) | $15.75 | $14.87 | 579.21 K | $1.01 B |
| 06/30/2025 | $15.88 | $15.17 (-4.47%) | $15.88 | $14.90 | 938.50 K | $1.00 B |
| 06/27/2025 | $14.97 | $15.13 (1.07%) | $15.27 | $14.80 | 897.92 K | $1.00 B |
| 06/26/2025 | $14.56 | $14.47 (-0.62%) | $14.73 | $14.26 | 467.06 K | $956.94 M |
| 06/25/2025 | $14.34 | $14.34 (0%) | $14.52 | $13.74 | 555.83 K | $948.35 M |
| 06/24/2025 | $14.24 | $14.33 (0.63%) | $14.78 | $14.14 | 723.00 K | $947.69 M |
| 06/23/2025 | $13.91 | $14.04 (0.93%) | $14.16 | $13.66 | 537.64 K | $928.51 M |
| 06/20/2025 | $14.23 | $13.89 (-2.39%) | $14.31 | $13.88 | 1.05 M | $918.59 M |
| 06/18/2025 | $13.70 | $14.14 (3.21%) | $14.45 | $13.70 | 451.00 K | $935.12 M |
| 06/17/2025 | $13.90 | $13.95 (0.36%) | $14.17 | $13.60 | 672.84 K | $922.56 M |
| 06/16/2025 | $14.26 | $14.40 (0.98%) | $14.59 | $14.03 | 504.01 K | $952.32 M |
| 06/13/2025 | $13.91 | $13.91 (0%) | $14.15 | $13.72 | 443.30 K | $919.91 M |
| 06/12/2025 | $14.33 | $14.23 (-0.7%) | $14.50 | $14.03 | 550.58 K | $941.07 M |
| 06/11/2025 | $14.97 | $14.55 (-2.81%) | $15.00 | $14.31 | 655.52 K | $962.24 M |
| 06/10/2025 | $14.74 | $14.75 (0.07%) | $14.84 | $14.40 | 407.64 K | $975.46 M |
| 06/09/2025 | $14.88 | $14.61 (-1.81%) | $15.27 | $14.48 | 1.14 M | $966.20 M |
| 06/06/2025 | $13.73 | $14.37 (4.66%) | $14.81 | $13.73 | 834.62 K | $950.33 M |
| 06/05/2025 | $13.65 | $13.62 (-0.22%) | $13.85 | $13.41 | 323.40 K | $900.73 M |
| 06/04/2025 | $13.67 | $13.65 (-0.15%) | $13.95 | $13.39 | 523.13 K | $902.72 M |
| 06/03/2025 | $13.10 | $13.56 (3.51%) | $13.64 | $12.83 | 373.01 K | $896.76 M |
| 06/02/2025 | $13.32 | $13.05 (-2.03%) | $13.46 | $12.98 | 500.33 K | $863.04 M |
| 05/30/2025 | $13.68 | $13.36 (-2.34%) | $13.81 | $13.24 | 625.10 K | $883.54 M |
| 05/29/2025 | $13.76 | $13.82 (0.44%) | $14.11 | $13.68 | 445.10 K | $913.96 M |
| 05/28/2025 | $13.89 | $13.61 (-2.02%) | $13.95 | $13.51 | 364.50 K | $900.07 M |
| 05/27/2025 | $13.64 | $13.99 (2.57%) | $14.02 | $13.54 | 335.94 K | $925.20 M |
| 05/23/2025 | $13.32 | $13.73 (3.08%) | $14.15 | $13.31 | 588.58 K | $908.01 M |
| 05/22/2025 | $13.80 | $13.56 (-1.74%) | $13.80 | $13.27 | 671.84 K | $896.76 M |
| 05/21/2025 | $14.19 | $13.90 (-2.04%) | $14.25 | $13.80 | 726.20 K | $919.25 M |
| 05/20/2025 | $14.27 | $14.28 (0.07%) | $14.68 | $14.22 | 380.91 K | $944.38 M |
| 05/19/2025 | $14.25 | $14.35 (0.7%) | $14.36 | $13.90 | 493.84 K | $949.01 M |
| 05/16/2025 | $14.49 | $14.59 (0.69%) | $14.74 | $14.38 | 447.43 K | $964.88 M |
| 05/15/2025 | $14.60 | $14.84 (1.64%) | $14.96 | $14.38 | 532.24 K | $981.41 M |
| 05/14/2025 | $15.01 | $14.98 (-0.2%) | $15.41 | $14.51 | 1.01 M | $990.67 M |
| 05/13/2025 | $14.61 | $15.02 (2.81%) | $15.87 | $14.61 | 2.04 M | $993.32 M |
| 05/12/2025 | $14.15 | $14.01 (-0.99%) | $14.50 | $13.66 | 1.31 M | $926.52 M |
| 05/09/2025 | $13.35 | $13.10 (-1.87%) | $13.35 | $12.88 | 620.50 K | $866.34 M |
| 05/08/2025 | $13.27 | $13.26 (-0.08%) | $13.45 | $12.72 | 872.33 K | $876.92 M |
| 05/07/2025 | $13.11 | $13.00 (-0.84%) | $13.44 | $12.83 | 677.92 K | $859.73 M |
| 05/06/2025 | $12.77 | $13.11 (2.66%) | $13.52 | $12.77 | 710.23 K | $867.00 M |
| 05/05/2025 | $12.77 | $12.77 (0%) | $12.80 | $12.52 | 459.50 K | $844.52 M |
| 05/02/2025 | $13.11 | $12.89 (-1.68%) | $13.22 | $12.73 | 574.54 K | $852.45 M |
| 05/01/2025 | $12.86 | $12.77 (-0.7%) | $12.97 | $12.64 | 467.80 K | $844.52 M |
| 04/30/2025 | $12.92 | $12.74 (-1.39%) | $13.06 | $12.53 | 1.13 M | $842.53 M |
| 04/29/2025 | $14.13 | $12.77 (-9.62%) | $14.33 | $12.41 | 2.47 M | $844.52 M |
| 04/28/2025 | $14.63 | $14.81 (1.23%) | $14.89 | $14.50 | 445.70 K | $979.43 M |
| 04/25/2025 | $14.40 | $14.79 (2.71%) | $15.28 | $14.11 | 900.53 K | $978.11 M |
| 04/24/2025 | $13.90 | $14.48 (4.17%) | $14.53 | $13.81 | 529.93 K | $957.61 M |
| 04/23/2025 | $14.39 | $13.95 (-3.06%) | $14.55 | $13.83 | 632.71 K | $922.56 M |
| 04/22/2025 | $13.45 | $13.81 (2.68%) | $13.97 | $13.33 | 833.70 K | $913.30 M |
| 04/21/2025 | $13.67 | $13.13 (-3.95%) | $13.79 | $13.02 | 1.12 M | $868.33 M |
| 04/17/2025 | $14.21 | $13.93 (-1.97%) | $14.38 | $13.54 | 910.80 K | $921.23 M |
| 04/16/2025 | $14.03 | $14.13 (0.71%) | $14.28 | $13.70 | 1.12 M | $934.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
