5 DAY PERFORMANCE
+0.80%
1 MONTH PERFORMANCE
-29.59%
3 MONTH PERFORMANCE
-27.01%
6 MONTH PERFORMANCE
-26.70%
YEAR-TO-DATE PERFORMANCE
-28.40%
1 YEAR PERFORMANCE
-38.71%
Daqo New Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $14.21 | $13.93 (-1.97%) | $14.38 | $13.54 | 910,764 | $185.24 M |
| 04/16/2025 | $14.03 | $14.13 (0.71%) | $14.28 | $13.70 | 1.12 M | $187.89 M |
| 04/15/2025 | $13.94 | $14.43 (3.52%) | $14.60 | $13.94 | 530,000 | $191.88 M |
| 04/14/2025 | $14.19 | $14.46 (1.9%) | $15.02 | $14.10 | 776,600 | $192.28 M |
| 04/11/2025 | $13.79 | $13.81 (0.15%) | $13.88 | $13.17 | 1.38 M | $183.64 M |
| 04/10/2025 | $14.30 | $13.64 (-4.62%) | $14.38 | $12.90 | 1.39 M | $181.38 M |
| 04/09/2025 | $13.66 | $14.56 (6.59%) | $15.08 | $12.90 | 1.84 M | $193.61 M |
| 04/08/2025 | $15.92 | $13.73 (-13.76%) | $16.32 | $13.30 | 2.10 M | $182.58 M |
| 04/07/2025 | $14.44 | $15.86 (9.83%) | $16.31 | $14.10 | 1.41 M | $210.90 M |
| 04/04/2025 | $15.66 | $15.51 (-0.96%) | $15.80 | $15.00 | 1.29 M | $206.25 M |
| 04/03/2025 | $17.76 | $16.62 (-6.42%) | $17.76 | $16.24 | 1.68 M | $221.01 M |
| 04/02/2025 | $17.83 | $18.15 (1.79%) | $18.39 | $17.83 | 484,800 | $241.35 M |
| 04/01/2025 | $18.33 | $18.12 (-1.15%) | $18.33 | $17.83 | 909,900 | $240.95 M |
| 03/31/2025 | $18.10 | $18.11 (0.06%) | $18.26 | $17.70 | 724,402 | $240.82 M |
| 03/28/2025 | $18.64 | $18.49 (-0.8%) | $18.74 | $18.15 | 874,100 | $245.87 M |
| 03/27/2025 | $18.06 | $18.26 (1.11%) | $18.52 | $17.93 | 477,546 | $242.81 M |
| 03/26/2025 | $18.36 | $18.30 (-0.33%) | $19.03 | $18.19 | 729,900 | $243.35 M |
| 03/25/2025 | $18.19 | $18.62 (2.36%) | $19.03 | $18.19 | 1.23 M | $247.60 M |
| 03/24/2025 | $19.29 | $18.06 (-6.38%) | $19.50 | $17.80 | 1.58 M | $240.15 M |
| 03/21/2025 | $20.10 | $19.27 (-4.13%) | $20.10 | $19.18 | 894,385 | $256.24 M |
| 03/20/2025 | $20.62 | $19.96 (-3.2%) | $20.70 | $19.78 | 736,932 | $265.42 M |
| 03/19/2025 | $20.57 | $20.50 (-0.34%) | $21.15 | $20.01 | 1.12 M | $272.60 M |
| 03/18/2025 | $20.67 | $19.77 (-4.35%) | $20.67 | $19.39 | 909,900 | $262.89 M |
| 03/17/2025 | $18.66 | $19.60 (5.04%) | $19.98 | $18.66 | 766,000 | $260.63 M |
| 03/14/2025 | $19.25 | $19.06 (-0.99%) | $19.64 | $18.80 | 805,914 | $1.26 B |
| 03/13/2025 | $18.72 | $18.69 (-0.16%) | $19.01 | $18.42 | 675,259 | $1.24 B |
| 03/12/2025 | $19.02 | $18.51 (-2.68%) | $19.30 | $18.50 | 433,854 | $1.23 B |
| 03/11/2025 | $18.83 | $18.50 (-1.75%) | $19.10 | $18.41 | 645,400 | $1.23 B |
| 03/10/2025 | $19.07 | $18.20 (-4.56%) | $19.08 | $18.03 | 684,512 | $1.21 B |
| 03/07/2025 | $18.97 | $19.06 (0.47%) | $19.56 | $18.50 | 832,500 | $1.26 B |
| 03/06/2025 | $19.19 | $18.92 (-1.41%) | $19.70 | $18.77 | 654,046 | $1.25 B |
| 03/05/2025 | $20.20 | $19.45 (-3.71%) | $20.22 | $18.89 | 781,200 | $1.29 B |
| 03/04/2025 | $19.17 | $20.24 (5.58%) | $20.80 | $19.12 | 1.47 M | $1.34 B |
| 03/03/2025 | $20.55 | $18.62 (-9.39%) | $20.82 | $18.44 | 872,878 | $1.23 B |
| 02/28/2025 | $20.85 | $20.25 (-2.88%) | $20.85 | $20.01 | 738,900 | $1.34 B |
| 02/27/2025 | $21.47 | $21.50 (0.14%) | $23.27 | $21.42 | 1.38 M | $1.43 B |
| 02/26/2025 | $21.61 | $21.89 (1.3%) | $22.96 | $21.57 | 1.22 M | $1.45 B |
| 02/25/2025 | $20.33 | $20.47 (0.69%) | $21.17 | $20.33 | 779,627 | $1.36 B |
| 02/24/2025 | $21.50 | $20.33 (-5.44%) | $21.83 | $20.18 | 924,736 | $1.35 B |
| 02/21/2025 | $23.25 | $21.78 (-6.32%) | $23.65 | $21.51 | 955,662 | $1.44 B |
| 02/20/2025 | $22.85 | $22.67 (-0.79%) | $22.90 | $21.84 | 1.54 M | $1.50 B |
| 02/19/2025 | $21.64 | $22.60 (4.44%) | $22.88 | $21.55 | 1.20 M | $1.50 B |
| 02/18/2025 | $21.28 | $21.43 (0.7%) | $21.83 | $20.56 | 742,001 | $1.42 B |
| 02/14/2025 | $21.95 | $21.63 (-1.46%) | $22.24 | $21.02 | 771,500 | $1.43 B |
| 02/13/2025 | $20.58 | $21.66 (5.25%) | $21.86 | $20.21 | 775,489 | $1.44 B |
| 02/12/2025 | $21.19 | $20.98 (-0.99%) | $21.81 | $20.73 | 701,118 | $1.39 B |
| 02/11/2025 | $21.16 | $21.16 (0%) | $21.72 | $20.47 | 1.12 M | $1.40 B |
| 02/10/2025 | $21.81 | $22.23 (1.93%) | $22.34 | $20.75 | 1.28 M | $1.47 B |
| 02/07/2025 | $20.20 | $21.66 (7.23%) | $21.75 | $20.01 | 1.52 M | $1.44 B |
| 02/06/2025 | $18.69 | $19.72 (5.51%) | $19.79 | $18.69 | 812,995 | $1.31 B |
| 02/05/2025 | $18.51 | $18.33 (-0.97%) | $19.03 | $18.22 | 532,419 | $1.22 B |
| 02/04/2025 | $17.70 | $18.85 (6.5%) | $18.93 | $17.61 | 742,118 | $1.25 B |
| 02/03/2025 | $17.50 | $17.50 (0%) | $17.97 | $17.19 | 473,727 | $1.16 B |
| 01/31/2025 | $18.22 | $17.91 (-1.7%) | $18.43 | $17.85 | 518,000 | $1.19 B |
| 01/30/2025 | $18.02 | $18.30 (1.55%) | $18.40 | $17.53 | 326,303 | $1.21 B |
| 01/29/2025 | $17.99 | $17.87 (-0.67%) | $18.54 | $17.86 | 460,900 | $1.18 B |
| 01/28/2025 | $17.75 | $17.80 (0.28%) | $17.90 | $17.28 | 437,900 | $1.18 B |
| 01/27/2025 | $17.84 | $17.62 (-1.23%) | $18.09 | $17.49 | 355,704 | $1.17 B |
| 01/24/2025 | $17.68 | $18.11 (2.43%) | $18.25 | $17.60 | 699,147 | $1.20 B |
| 01/23/2025 | $17.35 | $17.61 (1.5%) | $17.68 | $16.65 | 654,410 | $1.17 B |
| 01/22/2025 | $17.83 | $17.49 (-1.91%) | $17.97 | $16.75 | 1.34 M | $1.16 B |
| 01/21/2025 | $18.24 | $18.19 (-0.27%) | $18.38 | $17.15 | 1.01 M | $1.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
