-
5 DAY PERFORMANCE
-0.16% -
1 MONTH PERFORMANCE
-2.44% -
3 MONTH PERFORMANCE
+24.16% -
6 MONTH PERFORMANCE
+0.58% -
YEAR-TO-DATE PERFORMANCE
-27.74% -
1 YEAR PERFORMANCE
-26.36%
Daqo New Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $19.40 | $19.21 (-0.98%) | $19.72 | $19.01 | 517,464 | $1.27 B |
| 11/20/2024 | $18.42 | $20.12 (9.23%) | $20.67 | $18.27 | 975,911 | $1.33 B |
| 11/19/2024 | $18.96 | $18.32 (-3.38%) | $19.23 | $18.28 | 701,427 | $1.21 B |
| 11/18/2024 | $19.08 | $19.04 (-0.21%) | $19.59 | $18.90 | 459,715 | $1.26 B |
| 11/15/2024 | $19.98 | $19.25 (-3.65%) | $20.12 | $19.20 | 558,007 | $1.28 B |
| 11/14/2024 | $20.48 | $20.14 (-1.66%) | $20.54 | $19.38 | 1.80 M | $1.34 B |
| 11/13/2024 | $21.61 | $20.74 (-4.03%) | $21.63 | $20.48 | 1.01 M | $1.38 B |
| 11/12/2024 | $21.22 | $21.61 (1.84%) | $21.90 | $20.94 | 939,100 | $1.43 B |
| 11/11/2024 | $22.00 | $21.61 (-1.77%) | $22.31 | $21.06 | 595,009 | $1.43 B |
| 11/08/2024 | $21.67 | $21.70 (0.14%) | $21.91 | $20.50 | 1.15 M | $1.44 B |
| 11/07/2024 | $21.81 | $22.63 (3.76%) | $23.66 | $21.78 | 1.78 M | $1.50 B |
| 11/06/2024 | $21.57 | $21.30 (-1.25%) | $22.50 | $21.05 | 2.24 M | $1.41 B |
| 11/05/2024 | $23.90 | $23.18 (-3.01%) | $24.05 | $22.53 | 1.10 M | $1.54 B |
| 11/04/2024 | $23.29 | $23.41 (0.52%) | $24.29 | $23.15 | 983,239 | $1.55 B |
| 11/01/2024 | $22.56 | $23.47 (4.03%) | $23.50 | $22.26 | 1.39 M | $1.56 B |
| 10/31/2024 | $23.24 | $22.58 (-2.84%) | $24.20 | $22.10 | 1.71 M | $1.50 B |
| 10/30/2024 | $24.01 | $22.26 (-7.29%) | $25.20 | $22.25 | 4.47 M | $1.48 B |
| 10/29/2024 | $25.66 | $22.51 (-12.28%) | $26.00 | $21.01 | 8.47 M | $1.49 B |
| 10/28/2024 | $25.15 | $29.14 (15.86%) | $30.85 | $24.31 | 10.78 M | $1.93 B |
| 10/25/2024 | $24.66 | $25.54 (3.57%) | $26.48 | $24.42 | 4.49 M | $1.69 B |
| 10/24/2024 | $22.48 | $22.00 (-2.14%) | $22.63 | $21.39 | 987,200 | $1.45 B |
| 10/23/2024 | $22.92 | $22.23 (-3.01%) | $23.30 | $21.52 | 3.00 M | $1.47 B |
| 10/22/2024 | $19.83 | $20.82 (4.99%) | $21.50 | $19.80 | 1.16 M | $1.37 B |
| 10/21/2024 | $19.11 | $19.70 (3.09%) | $19.74 | $18.90 | 614,200 | $1.30 B |
| 10/18/2024 | $18.99 | $18.99 (0%) | $19.25 | $18.65 | 860,509 | $1.25 B |
| 10/17/2024 | $18.75 | $17.89 (-4.59%) | $18.75 | $17.59 | 1.15 M | $1.18 B |
| 10/16/2024 | $19.11 | $18.90 (-1.1%) | $19.11 | $18.60 | 487,181 | $1.25 B |
| 10/15/2024 | $19.36 | $18.56 (-4.13%) | $19.39 | $18.56 | 857,500 | $1.23 B |
| 10/14/2024 | $20.38 | $19.78 (-2.94%) | $20.47 | $19.66 | 478,845 | $1.31 B |
| 10/11/2024 | $19.40 | $20.50 (5.67%) | $20.62 | $19.17 | 1.01 M | $1.35 B |
| 10/10/2024 | $20.85 | $20.00 (-4.08%) | $21.13 | $19.74 | 1.04 M | $1.32 B |
| 10/09/2024 | $20.17 | $20.68 (2.53%) | $21.89 | $19.90 | 1.82 M | $1.36 B |
| 10/08/2024 | $22.71 | $20.94 (-7.79%) | $22.75 | $20.84 | 2.23 M | $1.38 B |
| 10/07/2024 | $24.77 | $26.10 (5.37%) | $27.65 | $23.38 | 4.44 M | $1.72 B |
| 10/04/2024 | $22.66 | $24.48 (8.03%) | $24.48 | $22.43 | 1.52 M | $1.62 B |
| 10/03/2024 | $21.32 | $21.88 (2.63%) | $22.65 | $21.25 | 930,328 | $1.44 B |
| 10/02/2024 | $22.42 | $22.34 (-0.36%) | $22.50 | $20.55 | 3.08 M | $1.47 B |
| 10/01/2024 | $20.15 | $20.71 (2.78%) | $20.78 | $19.74 | 1.08 M | $1.37 B |
| 09/30/2024 | $21.23 | $20.37 (-4.05%) | $21.57 | $20.12 | 1.84 M | $1.34 B |
| 09/27/2024 | $19.04 | $19.61 (2.99%) | $20.20 | $18.89 | 1.08 M | $1.29 B |
| 09/26/2024 | $18.28 | $18.55 (1.48%) | $18.80 | $18.03 | 1.24 M | $1.22 B |
| 09/25/2024 | $17.17 | $16.98 (-1.11%) | $17.53 | $16.71 | 831,700 | $1.12 B |
| 09/24/2024 | $17.25 | $17.57 (1.86%) | $18.03 | $17.06 | 1.14 M | $1.16 B |
| 09/23/2024 | $16.36 | $16.33 (-0.18%) | $16.98 | $16.14 | 487,500 | $1.08 B |
| 09/20/2024 | $16.21 | $16.27 (0.37%) | $16.89 | $15.84 | 1.57 M | $1.07 B |
| 09/19/2024 | $17.48 | $17.39 (-0.51%) | $17.88 | $17.25 | 941,772 | $1.15 B |
| 09/18/2024 | $16.47 | $16.95 (2.91%) | $17.46 | $16.08 | 942,011 | $1.12 B |
| 09/17/2024 | $15.31 | $16.53 (7.97%) | $16.54 | $15.19 | 793,000 | $1.09 B |
| 09/16/2024 | $16.04 | $15.05 (-6.17%) | $16.04 | $14.87 | 555,066 | $993.34 M |
| 09/13/2024 | $15.59 | $16.19 (3.85%) | $16.19 | $15.45 | 450,800 | $1.07 B |
| 09/12/2024 | $15.25 | $15.32 (0.46%) | $15.58 | $15.10 | 354,444 | $1.01 B |
| 09/11/2024 | $14.98 | $15.24 (1.74%) | $15.38 | $14.68 | 659,413 | $1.01 B |
| 09/10/2024 | $14.65 | $14.41 (-1.64%) | $14.67 | $14.25 | 505,435 | $951.10 M |
| 09/09/2024 | $15.22 | $14.69 (-3.48%) | $15.29 | $14.69 | 420,968 | $969.58 M |
| 09/06/2024 | $15.24 | $15.19 (-0.33%) | $15.60 | $14.91 | 492,308 | $1.00 B |
| 09/05/2024 | $15.02 | $15.35 (2.2%) | $15.75 | $14.92 | 537,556 | $1.01 B |
| 09/04/2024 | $14.29 | $15.03 (5.18%) | $15.23 | $14.23 | 499,700 | $992.02 M |
| 09/03/2024 | $14.68 | $14.29 (-2.66%) | $14.79 | $14.12 | 773,300 | $943.18 M |
| 08/30/2024 | $14.66 | $14.73 (0.48%) | $14.79 | $14.48 | 652,100 | $972.22 M |
| 08/29/2024 | $14.47 | $14.56 (0.62%) | $14.76 | $14.40 | 723,100 | $961.00 M |
| 08/28/2024 | $14.61 | $14.04 (-3.9%) | $14.67 | $13.90 | 950,900 | $926.68 M |
| 08/27/2024 | $14.81 | $14.85 (0.27%) | $15.60 | $14.50 | 954,910 | $980.14 M |
| 08/26/2024 | $14.00 | $14.69 (4.93%) | $15.10 | $13.62 | 2.06 M | $969.58 M |
| 08/23/2024 | $15.26 | $15.20 (-0.39%) | $15.30 | $14.81 | 1.08 M | $1.00 B |
| 08/22/2024 | $15.38 | $15.07 (-2.02%) | $15.39 | $14.95 | 542,929 | $990.16 M |
| 08/21/2024 | $15.39 | $15.48 (0.58%) | $15.64 | $15.07 | 523,405 | $1.02 B |