5 DAY PERFORMANCE
+8.55%
1 MONTH PERFORMANCE
-4.46%
3 MONTH PERFORMANCE
-1.63%
6 MONTH PERFORMANCE
+32.12%
YEAR-TO-DATE PERFORMANCE
-27.48%
1 YEAR PERFORMANCE
-27.34%
Daqo New Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $19.01 | $19.27 (1.37%) | $19.35 | $18.37 | 1.37 M | $255.55 M |
| 12/26/2024 | $18.60 | $19.37 (4.14%) | $19.44 | $18.60 | 1.12 M | $256.87 M |
| 12/24/2024 | $18.91 | $19.20 (1.53%) | $19.88 | $18.65 | 1.80 M | $254.62 M |
| 12/23/2024 | $17.78 | $17.77 (-0.06%) | $17.90 | $17.45 | 374,904 | $235.65 M |
| 12/20/2024 | $17.27 | $17.51 (1.39%) | $17.80 | $17.15 | 656,911 | $232.21 M |
| 12/19/2024 | $17.79 | $17.40 (-2.19%) | $17.88 | $17.37 | 676,646 | $230.75 M |
| 12/18/2024 | $18.15 | $17.58 (-3.14%) | $18.58 | $17.51 | 456,009 | $1.17 B |
| 12/17/2024 | $17.53 | $17.96 (2.45%) | $18.16 | $17.29 | 555,126 | $1.19 B |
| 12/16/2024 | $18.14 | $17.21 (-5.13%) | $18.17 | $16.92 | 991,639 | $1.14 B |
| 12/13/2024 | $18.36 | $18.39 (0.16%) | $18.75 | $18.13 | 692,000 | $1.22 B |
| 12/12/2024 | $18.09 | $18.34 (1.38%) | $18.68 | $17.90 | 655,004 | $1.22 B |
| 12/11/2024 | $18.81 | $18.19 (-3.3%) | $18.97 | $18.11 | 537,736 | $1.21 B |
| 12/10/2024 | $18.61 | $18.72 (0.59%) | $18.98 | $18.32 | 631,451 | $1.24 B |
| 12/09/2024 | $19.44 | $19.44 (0%) | $19.74 | $18.44 | 2.08 M | $1.29 B |
| 12/06/2024 | $19.98 | $18.08 (-9.51%) | $20.00 | $18.02 | 2.16 M | $1.20 B |
| 12/05/2024 | $20.09 | $19.64 (-2.24%) | $20.50 | $19.03 | 1.09 M | $1.30 B |
| 12/04/2024 | $21.11 | $19.85 (-5.97%) | $21.58 | $19.82 | 1.31 M | $1.32 B |
| 12/03/2024 | $21.33 | $21.65 (1.5%) | $21.87 | $21.07 | 923,600 | $1.44 B |
| 12/02/2024 | $20.20 | $21.42 (6.04%) | $21.45 | $20.20 | 1.30 M | $1.42 B |
| 11/29/2024 | $20.24 | $20.03 (-1.04%) | $20.76 | $20.00 | 666,800 | $1.33 B |
| 11/27/2024 | $19.91 | $20.19 (1.41%) | $20.60 | $19.64 | 620,249 | $1.34 B |
| 11/26/2024 | $19.41 | $19.24 (-0.88%) | $19.62 | $18.92 | 391,300 | $1.28 B |
| 11/25/2024 | $19.19 | $19.41 (1.15%) | $19.87 | $19.09 | 759,800 | $1.29 B |
| 11/22/2024 | $18.65 | $18.80 (0.8%) | $18.98 | $18.32 | 730,900 | $1.25 B |
| 11/21/2024 | $19.40 | $19.21 (-0.98%) | $19.72 | $19.01 | 520,743 | $1.27 B |
| 11/20/2024 | $18.42 | $20.12 (9.23%) | $20.67 | $18.27 | 975,911 | $1.33 B |
| 11/19/2024 | $18.96 | $18.32 (-3.38%) | $19.23 | $18.28 | 701,427 | $1.21 B |
| 11/18/2024 | $19.08 | $19.04 (-0.21%) | $19.59 | $18.90 | 459,715 | $1.26 B |
| 11/15/2024 | $19.98 | $19.25 (-3.65%) | $20.12 | $19.20 | 558,007 | $1.28 B |
| 11/14/2024 | $20.48 | $20.14 (-1.66%) | $20.54 | $19.38 | 1.80 M | $1.34 B |
| 11/13/2024 | $21.61 | $20.74 (-4.03%) | $21.63 | $20.48 | 1.01 M | $1.38 B |
| 11/12/2024 | $21.22 | $21.61 (1.84%) | $21.90 | $20.94 | 939,100 | $1.43 B |
| 11/11/2024 | $22.00 | $21.61 (-1.77%) | $22.31 | $21.06 | 595,009 | $1.43 B |
| 11/08/2024 | $21.67 | $21.70 (0.14%) | $21.91 | $20.50 | 1.15 M | $1.44 B |
| 11/07/2024 | $21.81 | $22.63 (3.76%) | $23.66 | $21.78 | 1.78 M | $1.50 B |
| 11/06/2024 | $21.57 | $21.30 (-1.25%) | $22.50 | $21.05 | 2.24 M | $1.41 B |
| 11/05/2024 | $23.90 | $23.18 (-3.01%) | $24.05 | $22.53 | 1.10 M | $1.54 B |
| 11/04/2024 | $23.29 | $23.41 (0.52%) | $24.29 | $23.15 | 983,239 | $1.55 B |
| 11/01/2024 | $22.56 | $23.47 (4.03%) | $23.50 | $22.26 | 1.39 M | $1.56 B |
| 10/31/2024 | $23.24 | $22.58 (-2.84%) | $24.20 | $22.10 | 1.71 M | $1.50 B |
| 10/30/2024 | $24.01 | $22.26 (-7.29%) | $25.20 | $22.25 | 4.47 M | $1.48 B |
| 10/29/2024 | $25.66 | $22.51 (-12.28%) | $26.00 | $21.01 | 8.47 M | $1.49 B |
| 10/28/2024 | $25.15 | $29.14 (15.86%) | $30.85 | $24.31 | 10.78 M | $1.93 B |
| 10/25/2024 | $24.66 | $25.54 (3.57%) | $26.48 | $24.42 | 4.49 M | $1.69 B |
| 10/24/2024 | $22.48 | $22.00 (-2.14%) | $22.63 | $21.39 | 987,200 | $1.45 B |
| 10/23/2024 | $22.92 | $22.23 (-3.01%) | $23.30 | $21.52 | 3.00 M | $1.47 B |
| 10/22/2024 | $19.83 | $20.82 (4.99%) | $21.50 | $19.80 | 1.16 M | $1.37 B |
| 10/21/2024 | $19.11 | $19.70 (3.09%) | $19.74 | $18.90 | 614,200 | $1.30 B |
| 10/18/2024 | $18.99 | $18.99 (0%) | $19.25 | $18.65 | 860,509 | $1.25 B |
| 10/17/2024 | $18.75 | $17.89 (-4.59%) | $18.75 | $17.59 | 1.15 M | $1.18 B |
| 10/16/2024 | $19.11 | $18.90 (-1.1%) | $19.11 | $18.60 | 487,181 | $1.25 B |
| 10/15/2024 | $19.36 | $18.56 (-4.13%) | $19.39 | $18.56 | 857,500 | $1.23 B |
| 10/14/2024 | $20.38 | $19.78 (-2.94%) | $20.47 | $19.66 | 478,845 | $1.31 B |
| 10/11/2024 | $19.40 | $20.50 (5.67%) | $20.62 | $19.17 | 1.01 M | $1.35 B |
| 10/10/2024 | $20.85 | $20.00 (-4.08%) | $21.13 | $19.74 | 1.04 M | $1.32 B |
| 10/09/2024 | $20.17 | $20.68 (2.53%) | $21.89 | $19.90 | 1.82 M | $1.36 B |
| 10/08/2024 | $22.71 | $20.94 (-7.79%) | $22.75 | $20.84 | 2.23 M | $1.38 B |
| 10/07/2024 | $24.77 | $26.10 (5.37%) | $27.65 | $23.38 | 4.44 M | $1.72 B |
| 10/04/2024 | $22.66 | $24.48 (8.03%) | $24.48 | $22.43 | 1.52 M | $1.62 B |
| 10/03/2024 | $21.32 | $21.88 (2.63%) | $22.65 | $21.25 | 930,328 | $1.44 B |
| 10/02/2024 | $22.42 | $22.34 (-0.36%) | $22.50 | $20.55 | 3.08 M | $1.47 B |
| 10/01/2024 | $20.15 | $20.71 (2.78%) | $20.78 | $19.74 | 1.08 M | $1.37 B |
| 09/30/2024 | $21.23 | $20.37 (-4.05%) | $21.57 | $20.12 | 1.84 M | $1.34 B |