5 DAY PERFORMANCE
+14.61%
1 MONTH PERFORMANCE
-30.76%
3 MONTH PERFORMANCE
-37.60%
DPC Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $29.00 | $29.29 (1%) | $29.47 | $27.52 | 1.87 M | $3.35 B |
| 10/28/2026 | $29.16 | $28.06 (-3.77%) | $29.70 | $26.94 | 1.76 M | $3.21 B |
| 10/27/2026 | $26.99 | $28.24 (4.63%) | $28.27 | $25.81 | 2.44 M | $3.23 B |
| 10/26/2026 | $25.87 | $25.50 (-1.43%) | $26.72 | $25.00 | 1.35 M | $2.92 B |
| 10/23/2026 | $25.51 | $25.53 (0.08%) | $26.19 | $25.19 | 901.00 K | $2.92 B |
| 10/22/2026 | $27.89 | $26.01 (-6.74%) | $27.89 | $25.83 | 1.52 M | $2.98 B |
| 10/21/2026 | $29.70 | $28.15 (-5.22%) | $30.17 | $27.82 | 2.09 M | $3.22 B |
| 10/20/2026 | $31.13 | $29.12 (-6.46%) | $31.56 | $27.85 | 2.89 M | $3.34 B |
| 10/19/2026 | $31.31 | $31.97 (2.11%) | $32.71 | $30.88 | 1.14 M | $3.66 B |
| 10/16/2026 | $31.40 | $30.89 (-1.62%) | $32.37 | $30.39 | 1.24 M | $3.54 B |
| 10/15/2026 | $32.35 | $31.77 (-1.79%) | $32.41 | $30.26 | 1.61 M | $3.64 B |
| 10/14/2026 | $32.88 | $32.62 (-0.79%) | $33.30 | $30.46 | 3.07 M | $3.74 B |
| 10/13/2026 | $35.69 | $33.36 (-6.53%) | $36.37 | $32.40 | 2.38 M | $3.82 B |
| 10/12/2026 | $38.53 | $35.91 (-6.8%) | $38.76 | $35.86 | 1.08 M | $4.11 B |
| 10/09/2026 | $38.95 | $38.73 (-0.56%) | $39.76 | $38.56 | 826.84 K | $4.44 B |
| 10/08/2026 | $40.14 | $38.84 (-3.24%) | $41.05 | $37.95 | 958.10 K | $4.45 B |
| 10/07/2026 | $41.46 | $40.81 (-1.57%) | $41.89 | $40.01 | 866.00 K | $4.67 B |
| 10/06/2026 | $41.71 | $42.01 (0.72%) | $42.75 | $41.16 | 422.96 K | $4.81 B |
| 10/05/2026 | $42.72 | $41.26 (-3.42%) | $42.72 | $40.88 | 720.17 K | $4.73 B |
| 10/02/2026 | $42.79 | $41.35 (-3.37%) | $44.25 | $41.24 | 1.72 M | $4.74 B |
| 10/01/2026 | $42.32 | $42.17 (-0.35%) | $43.32 | $41.08 | 1.98 M | $4.83 B |
| 09/30/2026 | $41.90 | $42.26 (0.86%) | $43.29 | $41.32 | 1.78 M | $4.84 B |
| 09/29/2026 | $41.20 | $41.46 (0.63%) | $42.39 | $39.84 | 1.42 M | $4.75 B |
| 09/28/2026 | $40.53 | $40.54 (0.02%) | $41.43 | $39.61 | 1.29 M | $4.64 B |
| 09/25/2026 | $41.44 | $41.03 (-0.99%) | $42.29 | $40.72 | 914.05 K | $4.70 B |
| 09/24/2026 | $41.37 | $41.34 (-0.07%) | $42.09 | $40.53 | 1.35 M | $4.74 B |
| 09/23/2026 | $40.48 | $41.93 (3.58%) | $42.73 | $39.25 | 1.35 M | $4.80 B |
| 09/22/2026 | $41.42 | $40.65 (-1.86%) | $41.84 | $40.47 | 590.42 K | $4.66 B |
| 09/21/2026 | $41.01 | $41.18 (0.41%) | $41.77 | $40.63 | 542.40 K | $4.72 B |
| 09/18/2026 | $41.36 | $40.76 (-1.45%) | $41.37 | $40.01 | 2.32 M | $4.67 B |
| 09/17/2026 | $40.38 | $40.40 (0.05%) | $41.94 | $39.97 | 652.90 K | $4.63 B |
| 09/16/2026 | $40.28 | $39.52 (-1.89%) | $40.94 | $38.60 | 867.80 K | $4.53 B |
| 09/15/2026 | $40.22 | $40.06 (-0.4%) | $41.11 | $39.05 | 896.85 K | $4.59 B |
| 09/14/2026 | $41.39 | $39.96 (-3.45%) | $44.65 | $39.74 | 687.76 K | $4.58 B |
| 09/11/2026 | $42.98 | $42.30 (-1.58%) | $44.72 | $41.87 | 1.33 M | $4.85 B |
| 09/10/2026 | $40.03 | $42.42 (5.97%) | $43.45 | $39.88 | 1.61 M | $4.86 B |
| 09/09/2026 | $43.40 | $40.59 (-6.47%) | $43.50 | $39.87 | 1.41 M | $4.65 B |
| 09/08/2026 | $45.07 | $42.76 (-5.13%) | $46.50 | $42.42 | 2.65 M | $4.90 B |
| 09/04/2026 | $41.84 | $44.88 (7.27%) | $45.22 | $41.60 | 918.52 K | $5.14 B |
| 09/03/2026 | $39.72 | $41.56 (4.63%) | $41.84 | $38.86 | 1.25 M | $4.76 B |
| 09/02/2026 | $41.02 | $39.47 (-3.78%) | $41.93 | $38.50 | 860.14 K | $4.52 B |
| 09/01/2026 | $42.25 | $41.48 (-1.82%) | $43.12 | $40.78 | 1.14 M | $4.75 B |
| 08/31/2026 | $40.95 | $41.96 (2.47%) | $42.50 | $37.65 | 3.68 M | $4.81 B |
| 08/28/2026 | $45.61 | $44.08 (-3.35%) | $46.05 | $44.03 | 621.90 K | $5.05 B |
| 08/27/2026 | $45.18 | $45.66 (1.06%) | $46.77 | $44.98 | 689.80 K | $5.23 B |
| 08/26/2026 | $44.50 | $44.70 (0.45%) | $45.76 | $43.85 | 556.70 K | $5.12 B |
| 08/25/2026 | $43.75 | $44.25 (1.14%) | $44.70 | $42.67 | 1.33 M | $5.07 B |
| 08/24/2026 | $45.85 | $42.83 (-6.59%) | $45.85 | $42.80 | 1.18 M | $4.91 B |
| 08/21/2026 | $45.81 | $45.45 (-0.79%) | $46.97 | $44.06 | 669.30 K | $5.21 B |
| 08/20/2026 | $47.60 | $45.76 (-3.87%) | $47.80 | $44.53 | 688.50 K | $5.24 B |
| 08/19/2026 | $49.53 | $47.26 (-4.58%) | $49.53 | $46.85 | 520.80 K | $5.41 B |
| 08/18/2026 | $50.15 | $49.58 (-1.14%) | $50.15 | $47.45 | 758.22 K | $5.68 B |
| 08/17/2026 | $51.56 | $51.46 (-0.19%) | $52.39 | $49.81 | 827.75 K | $5.89 B |
| 08/14/2026 | $52.52 | $50.09 (-4.63%) | $52.52 | $48.39 | 691.43 K | $5.74 B |
| 08/13/2026 | $53.00 | $50.22 (-5.25%) | $54.15 | $49.42 | 879.00 K | $5.75 B |
| 08/12/2026 | $55.78 | $52.23 (-6.36%) | $56.38 | $51.19 | 464.90 K | $5.98 B |
| 08/11/2026 | $52.05 | $53.77 (3.3%) | $57.24 | $50.93 | 1.49 M | $6.16 B |
| 08/10/2026 | $54.82 | $51.48 (-6.09%) | $54.82 | $50.76 | 911.91 K | $5.90 B |
| 08/07/2026 | $57.00 | $52.44 (-8%) | $57.00 | $51.15 | 632.15 K | $7.61 B |
| 08/06/2026 | $52.53 | $56.84 (8.2%) | $57.25 | $51.24 | 1.31 M | $8.25 B |
| 08/05/2026 | $50.52 | $51.37 (1.68%) | $52.36 | $49.13 | 489.80 K | $7.46 B |
| 08/04/2026 | $48.53 | $51.00 (5.09%) | $52.53 | $48.00 | 746.21 K | $7.40 B |
| 08/03/2026 | $45.33 | $47.75 (5.34%) | $48.27 | $45.33 | 740.33 K | $6.93 B |
| 07/31/2026 | $47.37 | $45.60 (-3.74%) | $48.61 | $45.51 | 536.74 K | $6.62 B |
| 07/30/2026 | $45.09 | $46.89 (3.99%) | $47.18 | $44.17 | 814.62 K | $6.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
