5 DAY PERFORMANCE
+0.43%
1 MONTH PERFORMANCE
+15.58%
3 MONTH PERFORMANCE
+30.66%
6 MONTH PERFORMANCE
+30.14%
YEAR-TO-DATE PERFORMANCE
+19.15%
1 YEAR PERFORMANCE
+12.69%
Dover Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $232.15 | $233.04 (0.38%) | $236.58 | $231.77 | 286.64 K | |
| 02/19/2026 | $231.12 | $232.52 (0.61%) | $233.19 | $230.82 | 968.53 K | $31.91 B |
| 02/18/2026 | $233.52 | $232.08 (-0.62%) | $234.73 | $231.14 | 1.39 M | $31.85 B |
| 02/17/2026 | $229.43 | $233.25 (1.66%) | $234.01 | $229.43 | 1.40 M | $32.01 B |
| 02/13/2026 | $230.80 | $231.63 (0.36%) | $233.91 | $225.26 | 1.78 M | $31.79 B |
| 02/12/2026 | $234.61 | $230.57 (-1.72%) | $237.54 | $229.95 | 2.03 M | $31.64 B |
| 02/11/2026 | $230.81 | $233.07 (0.98%) | $233.88 | $230.15 | 1.30 M | $31.99 B |
| 02/10/2026 | $224.46 | $229.48 (2.24%) | $230.36 | $224.16 | 1.39 M | $31.49 B |
| 02/09/2026 | $222.95 | $224.99 (0.92%) | $225.23 | $222.10 | 1.28 M | $30.88 B |
| 02/06/2026 | $220.01 | $223.66 (1.66%) | $224.03 | $218.85 | 1.21 M | $30.69 B |
| 02/05/2026 | $219.44 | $217.55 (-0.86%) | $219.89 | $215.86 | 1.73 M | $29.86 B |
| 02/04/2026 | $212.86 | $220.02 (3.36%) | $220.48 | $212.86 | 2.16 M | $30.19 B |
| 02/03/2026 | $207.56 | $211.66 (1.98%) | $211.88 | $207.40 | 1.82 M | $29.05 B |
| 02/02/2026 | $201.50 | $207.32 (2.89%) | $208.30 | $201.50 | 1.83 M | $28.45 B |
| 01/30/2026 | $200.35 | $201.49 (0.57%) | $205.58 | $199.85 | 2.05 M | $27.65 B |
| 01/29/2026 | $208.54 | $202.53 (-2.88%) | $209.00 | $197.97 | 3.18 M | $27.79 B |
| 01/28/2026 | $207.28 | $206.00 (-0.62%) | $208.56 | $204.30 | 1.39 M | $28.27 B |
| 01/27/2026 | $208.48 | $207.26 (-0.59%) | $209.00 | $207.01 | 848.17 K | $28.44 B |
| 01/26/2026 | $207.48 | $207.70 (0.11%) | $208.33 | $206.12 | 864.70 K | $28.50 B |
| 01/23/2026 | $208.90 | $206.71 (-1.05%) | $208.90 | $206.19 | 1.19 M | $28.37 B |
| 01/22/2026 | $209.89 | $209.43 (-0.22%) | $210.75 | $207.77 | 1.17 M | $28.74 B |
| 01/21/2026 | $203.25 | $208.55 (2.61%) | $209.75 | $202.60 | 1.54 M | $28.62 B |
| 01/20/2026 | $203.26 | $201.27 (-0.98%) | $204.61 | $200.38 | 1.41 M | $27.62 B |
| 01/16/2026 | $205.88 | $206.61 (0.35%) | $207.60 | $205.50 | 1.70 M | $28.35 B |
| 01/15/2026 | $205.68 | $205.86 (0.09%) | $208.14 | $204.63 | 1.15 M | $28.25 B |
| 01/14/2026 | $204.49 | $204.34 (-0.07%) | $205.38 | $202.44 | 890.52 K | $28.04 B |
| 01/13/2026 | $204.00 | $204.40 (0.2%) | $205.16 | $202.94 | 751.55 K | $28.05 B |
| 01/12/2026 | $201.87 | $203.44 (0.78%) | $203.83 | $200.69 | 980.56 K | $27.92 B |
| 01/09/2026 | $202.89 | $201.89 (-0.49%) | $203.06 | $200.77 | 992.45 K | $27.71 B |
| 01/08/2026 | $198.83 | $201.99 (1.59%) | $203.12 | $197.32 | 813.78 K | $27.72 B |
| 01/07/2026 | $203.45 | $199.38 (-2%) | $204.24 | $199.12 | 1.08 M | $27.36 B |
| 01/06/2026 | $202.27 | $203.50 (0.61%) | $203.81 | $199.51 | 1.41 M | $27.93 B |
| 01/05/2026 | $198.18 | $202.27 (2.06%) | $203.39 | $197.93 | 1.41 M | $27.76 B |
| 01/02/2026 | $195.18 | $195.75 (0.29%) | $197.55 | $193.89 | 1.33 M | $26.86 B |
| 12/31/2025 | $197.86 | $195.24 (-1.32%) | $198.00 | $194.89 | 777.24 K | $26.79 B |
| 12/30/2025 | $198.60 | $197.79 (-0.41%) | $198.71 | $197.37 | 593.41 K | $27.14 B |
| 12/29/2025 | $200.00 | $199.03 (-0.49%) | $200.05 | $198.52 | 528.11 K | $27.31 B |
| 12/26/2025 | $199.86 | $200.15 (0.15%) | $200.40 | $199.27 | 341.90 K | $27.47 B |
| 12/24/2025 | $200.25 | $199.56 (-0.34%) | $200.92 | $199.29 | 294.90 K | $27.39 B |
| 12/23/2025 | $199.43 | $199.95 (0.26%) | $200.45 | $198.71 | 594.90 K | $27.44 B |
| 12/22/2025 | $196.32 | $199.51 (1.62%) | $199.70 | $196.32 | 844.40 K | $27.38 B |
| 12/19/2025 | $195.55 | $196.21 (0.34%) | $197.25 | $195.12 | 2.53 M | $26.93 B |
| 12/18/2025 | $197.43 | $196.07 (-0.69%) | $198.82 | $195.47 | 1.22 M | $26.91 B |
| 12/17/2025 | $196.19 | $196.15 (-0.02%) | $199.10 | $194.99 | 1.08 M | $26.92 B |
| 12/16/2025 | $201.37 | $196.61 (-2.36%) | $202.23 | $195.43 | 1.29 M | $26.98 B |
| 12/15/2025 | $200.39 | $201.30 (0.45%) | $202.11 | $199.84 | 1.19 M | $27.63 B |
| 12/12/2025 | $201.89 | $199.12 (-1.37%) | $203.69 | $199.04 | 1.27 M | $27.33 B |
| 12/11/2025 | $196.37 | $201.28 (2.5%) | $201.72 | $195.92 | 1.48 M | $27.62 B |
| 12/10/2025 | $190.84 | $195.70 (2.55%) | $196.46 | $189.95 | 1.04 M | $26.86 B |
| 12/09/2025 | $190.33 | $190.08 (-0.13%) | $192.08 | $189.45 | 1.09 M | $26.09 B |
| 12/08/2025 | $191.07 | $191.28 (0.11%) | $192.60 | $190.28 | 949.81 K | $26.25 B |
| 12/05/2025 | $189.98 | $191.09 (0.58%) | $191.17 | $189.58 | 770.74 K | $26.22 B |
| 12/04/2025 | $190.15 | $190.64 (0.26%) | $191.54 | $188.32 | 896.50 K | $26.16 B |
| 12/03/2025 | $187.92 | $190.27 (1.25%) | $190.34 | $187.48 | 1.01 M | $26.11 B |
| 12/02/2025 | $185.38 | $187.48 (1.13%) | $188.00 | $183.68 | 1.21 M | $25.73 B |
| 12/01/2025 | $183.56 | $184.89 (0.72%) | $187.45 | $183.19 | 958.90 K | $25.37 B |
| 11/28/2025 | $185.85 | $185.28 (-0.31%) | $186.90 | $185.28 | 422.50 K | $25.43 B |
| 11/26/2025 | $185.72 | $186.19 (0.25%) | $187.35 | $185.09 | 768.00 K | $25.55 B |
| 11/25/2025 | $184.78 | $186.02 (0.67%) | $186.58 | $182.91 | 729.72 K | $25.53 B |
| 11/24/2025 | $183.47 | $183.04 (-0.23%) | $184.01 | $181.66 | 1.19 M | $25.12 B |
| 11/21/2025 | $178.69 | $183.58 (2.74%) | $184.31 | $178.32 | 994.23 K | $25.19 B |
| 11/20/2025 | $181.93 | $178.03 (-2.14%) | $182.80 | $177.87 | 1.38 M | $24.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
