5 DAY PERFORMANCE
+0.60%
1 MONTH PERFORMANCE
-30.58%
3 MONTH PERFORMANCE
+1.20%
6 MONTH PERFORMANCE
+60.00%
YEAR-TO-DATE PERFORMANCE
+0.60%
1 YEAR PERFORMANCE
-41.67%
Douglas Elliman Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2025 | $1.73 | $1.70 (-1.73%) | $1.84 | $1.67 | 881,254 | $140.33 M |
| 01/03/2025 | $1.61 | $1.70 (5.59%) | $1.70 | $1.61 | 504,087 | $142.00 M |
| 01/02/2025 | $1.72 | $1.63 (-5.23%) | $1.74 | $1.60 | 779,600 | $136.16 M |
| 12/31/2024 | $1.53 | $1.67 (9.15%) | $1.77 | $1.53 | 2.27 M | $139.50 M |
| 12/30/2024 | $1.54 | $1.55 (0.65%) | $1.58 | $1.51 | 1.33 M | $129.47 M |
| 12/27/2024 | $1.57 | $1.54 (-1.91%) | $1.58 | $1.49 | 1.28 M | $128.64 M |
| 12/26/2024 | $1.60 | $1.59 (-0.63%) | $1.63 | $1.53 | 857,844 | $132.82 M |
| 12/24/2024 | $1.57 | $1.63 (3.82%) | $1.67 | $1.55 | 782,900 | $136.16 M |
| 12/23/2024 | $1.71 | $1.59 (-7.02%) | $1.72 | $1.57 | 1.03 M | $132.82 M |
| 12/20/2024 | $1.65 | $1.65 (0%) | $1.74 | $1.60 | 1.35 M | $137.83 M |
| 12/19/2024 | $1.69 | $1.65 (-2.37%) | $1.79 | $1.63 | 1.32 M | $137.83 M |
| 12/18/2024 | $1.90 | $1.69 (-11.05%) | $1.92 | $1.67 | 1.17 M | $141.17 M |
| 12/17/2024 | $1.95 | $1.88 (-3.59%) | $1.97 | $1.82 | 1.02 M | $157.04 M |
| 12/16/2024 | $2.01 | $1.94 (-3.48%) | $2.04 | $1.88 | 934,700 | $162.05 M |
| 12/13/2024 | $2.02 | $2.00 (-0.99%) | $2.06 | $1.97 | 521,137 | $167.06 M |
| 12/12/2024 | $2.08 | $2.04 (-1.92%) | $2.13 | $1.99 | 794,409 | $170.41 M |
| 12/11/2024 | $2.07 | $2.13 (2.9%) | $2.14 | $2.00 | 1.07 M | $177.92 M |
| 12/10/2024 | $2.13 | $2.03 (-4.69%) | $2.21 | $2.01 | 1.06 M | $169.57 M |
| 12/09/2024 | $2.40 | $2.09 (-12.92%) | $2.47 | $2.08 | 1.78 M | $174.58 M |
| 12/06/2024 | $2.37 | $2.42 (2.11%) | $2.42 | $2.29 | 781,750 | $202.15 M |
| 12/05/2024 | $2.41 | $2.30 (-4.56%) | $2.49 | $2.29 | 751,544 | $192.12 M |
| 12/04/2024 | $2.47 | $2.45 (-0.81%) | $2.60 | $2.40 | 846,328 | $204.65 M |
| 12/03/2024 | $2.41 | $2.45 (1.66%) | $2.56 | $2.41 | 749,344 | $204.65 M |
| 12/02/2024 | $2.47 | $2.40 (-2.83%) | $2.51 | $2.23 | 1.50 M | $200.48 M |
| 11/29/2024 | $2.45 | $2.54 (3.67%) | $2.67 | $2.41 | 671,800 | $212.17 M |
| 11/27/2024 | $2.64 | $2.38 (-9.85%) | $2.70 | $2.36 | 1.09 M | $198.81 M |
| 11/26/2024 | $2.70 | $2.68 (-0.74%) | $2.81 | $2.55 | 1.25 M | $223.87 M |
| 11/25/2024 | $2.69 | $2.70 (0.37%) | $2.98 | $2.67 | 1.46 M | $225.54 M |
| 11/22/2024 | $2.55 | $2.65 (3.92%) | $2.70 | $2.50 | 1.41 M | $221.36 M |
| 11/21/2024 | $2.40 | $2.50 (4.17%) | $2.57 | $2.33 | 1.23 M | $208.83 M |
| 11/20/2024 | $2.29 | $2.39 (4.37%) | $2.49 | $2.21 | 1.36 M | $199.64 M |
| 11/19/2024 | $2.09 | $2.27 (8.61%) | $2.30 | $2.04 | 2.22 M | $189.62 M |
| 11/18/2024 | $2.00 | $1.97 (-1.5%) | $2.08 | $1.93 | 1.17 M | $164.56 M |
| 11/15/2024 | $1.81 | $1.87 (3.31%) | $1.91 | $1.81 | 374,929 | $155.84 M |
| 11/14/2024 | $1.84 | $1.84 (0%) | $1.88 | $1.76 | 383,565 | $153.34 M |
| 11/13/2024 | $1.90 | $1.80 (-5.26%) | $1.95 | $1.79 | 719,914 | $150.01 M |
| 11/12/2024 | $1.98 | $1.88 (-5.05%) | $1.98 | $1.85 | 366,047 | $156.67 M |
| 11/11/2024 | $1.95 | $1.94 (-0.51%) | $2.02 | $1.92 | 535,400 | $161.67 M |
| 11/08/2024 | $2.02 | $1.95 (-3.47%) | $2.04 | $1.89 | 511,700 | $162.51 M |
| 11/07/2024 | $1.80 | $2.01 (11.67%) | $2.06 | $1.80 | 799,432 | $167.51 M |
| 11/06/2024 | $2.08 | $1.93 (-7.21%) | $2.08 | $1.78 | 2.16 M | $160.84 M |
| 11/05/2024 | $2.02 | $2.07 (2.48%) | $2.23 | $1.97 | 732,600 | $172.51 M |
| 11/04/2024 | $2.03 | $2.04 (0.49%) | $2.06 | $1.90 | 560,700 | $170.01 M |
| 11/01/2024 | $2.05 | $2.02 (-1.46%) | $2.19 | $1.97 | 616,907 | $168.34 M |
| 10/31/2024 | $2.16 | $2.01 (-6.94%) | $2.19 | $1.94 | 868,600 | $167.51 M |
| 10/30/2024 | $2.05 | $2.10 (2.44%) | $2.17 | $2.01 | 620,534 | $175.01 M |
| 10/29/2024 | $1.96 | $2.03 (3.57%) | $2.17 | $1.91 | 1.09 M | $169.17 M |
| 10/28/2024 | $1.79 | $1.99 (11.17%) | $1.99 | $1.74 | 979,086 | $165.84 M |
| 10/25/2024 | $1.80 | $1.81 (0.56%) | $1.87 | $1.76 | 473,200 | $150.84 M |
| 10/24/2024 | $1.67 | $1.82 (8.98%) | $1.87 | $1.64 | 1.22 M | $151.67 M |
| 10/23/2024 | $1.43 | $1.59 (11.19%) | $1.74 | $1.42 | 1.34 M | $132.51 M |
| 10/22/2024 | $1.43 | $1.43 (0%) | $1.47 | $1.35 | 669,642 | $119.17 M |
| 10/21/2024 | $1.54 | $1.45 (-5.84%) | $1.54 | $1.44 | 526,200 | $120.84 M |
| 10/18/2024 | $1.56 | $1.55 (-0.64%) | $1.61 | $1.54 | 304,126 | $129.17 M |
| 10/17/2024 | $1.59 | $1.54 (-3.14%) | $1.62 | $1.54 | 262,700 | $128.34 M |
| 10/16/2024 | $1.62 | $1.60 (-1.23%) | $1.65 | $1.54 | 346,306 | $133.34 M |
| 10/15/2024 | $1.48 | $1.59 (7.43%) | $1.62 | $1.47 | 593,524 | $132.51 M |
| 10/14/2024 | $1.55 | $1.49 (-3.87%) | $1.59 | $1.47 | 632,726 | $124.17 M |
| 10/11/2024 | $1.54 | $1.58 (2.6%) | $1.63 | $1.52 | 445,687 | $131.67 M |
| 10/10/2024 | $1.57 | $1.56 (-0.64%) | $1.58 | $1.52 | 286,000 | $130.00 M |
| 10/09/2024 | $1.57 | $1.57 (0%) | $1.65 | $1.55 | 307,872 | $130.84 M |
| 10/08/2024 | $1.72 | $1.57 (-8.72%) | $1.72 | $1.54 | 598,100 | $130.84 M |
| 10/07/2024 | $1.64 | $1.64 (0%) | $1.68 | $1.59 | 224,800 | $136.67 M |