-
5 DAY PERFORMANCE
-7.69% -
1 MONTH PERFORMANCE
+20.81% -
3 MONTH PERFORMANCE
-19.64% -
6 MONTH PERFORMANCE
+60.71% -
YEAR-TO-DATE PERFORMANCE
-38.98% -
1 YEAR PERFORMANCE
-11.33%
Douglas Elliman Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $1.84 | $1.81 (-1.9%) | $1.86 | $1.76 | 174,408 | |
| 11/13/2024 | $1.90 | $1.80 (-5.26%) | $1.95 | $1.79 | 719,914 | $150.01 M |
| 11/12/2024 | $1.98 | $1.88 (-5.05%) | $1.98 | $1.85 | 366,047 | $156.67 M |
| 11/11/2024 | $1.95 | $1.94 (-0.51%) | $2.02 | $1.92 | 535,400 | $161.67 M |
| 11/08/2024 | $2.02 | $1.95 (-3.47%) | $2.04 | $1.89 | 511,700 | $162.51 M |
| 11/07/2024 | $1.80 | $2.01 (11.67%) | $2.06 | $1.80 | 799,432 | $167.51 M |
| 11/06/2024 | $2.08 | $1.93 (-7.21%) | $2.08 | $1.78 | 2.16 M | $160.84 M |
| 11/05/2024 | $2.02 | $2.07 (2.48%) | $2.23 | $1.97 | 732,600 | $172.51 M |
| 11/04/2024 | $2.03 | $2.04 (0.49%) | $2.06 | $1.90 | 560,700 | $170.01 M |
| 11/01/2024 | $2.05 | $2.02 (-1.46%) | $2.19 | $1.97 | 616,907 | $168.34 M |
| 10/31/2024 | $2.16 | $2.01 (-6.94%) | $2.19 | $1.94 | 868,600 | $167.51 M |
| 10/30/2024 | $2.05 | $2.10 (2.44%) | $2.17 | $2.01 | 620,534 | $175.01 M |
| 10/29/2024 | $1.96 | $2.03 (3.57%) | $2.17 | $1.91 | 1.09 M | $169.17 M |
| 10/28/2024 | $1.79 | $1.99 (11.17%) | $1.99 | $1.74 | 979,086 | $165.84 M |
| 10/25/2024 | $1.80 | $1.81 (0.56%) | $1.87 | $1.76 | 473,200 | $150.84 M |
| 10/24/2024 | $1.67 | $1.82 (8.98%) | $1.87 | $1.64 | 1.22 M | $151.67 M |
| 10/23/2024 | $1.43 | $1.59 (11.19%) | $1.74 | $1.42 | 1.34 M | $132.51 M |
| 10/22/2024 | $1.43 | $1.43 (0%) | $1.47 | $1.35 | 669,642 | $119.17 M |
| 10/21/2024 | $1.54 | $1.45 (-5.84%) | $1.54 | $1.44 | 526,200 | $120.84 M |
| 10/18/2024 | $1.56 | $1.55 (-0.64%) | $1.61 | $1.54 | 304,126 | $129.17 M |
| 10/17/2024 | $1.59 | $1.54 (-3.14%) | $1.62 | $1.54 | 262,700 | $128.34 M |
| 10/16/2024 | $1.62 | $1.60 (-1.23%) | $1.65 | $1.54 | 346,306 | $133.34 M |
| 10/15/2024 | $1.48 | $1.59 (7.43%) | $1.62 | $1.47 | 593,524 | $132.51 M |
| 10/14/2024 | $1.55 | $1.49 (-3.87%) | $1.59 | $1.47 | 632,726 | $124.17 M |
| 10/11/2024 | $1.54 | $1.58 (2.6%) | $1.63 | $1.52 | 445,687 | $131.67 M |
| 10/10/2024 | $1.57 | $1.56 (-0.64%) | $1.58 | $1.52 | 286,000 | $130.00 M |
| 10/09/2024 | $1.57 | $1.57 (0%) | $1.65 | $1.55 | 307,872 | $130.84 M |
| 10/08/2024 | $1.72 | $1.57 (-8.72%) | $1.72 | $1.54 | 598,100 | $130.84 M |
| 10/07/2024 | $1.64 | $1.64 (0%) | $1.68 | $1.59 | 224,800 | $136.67 M |
| 10/04/2024 | $1.76 | $1.66 (-5.68%) | $1.77 | $1.64 | 259,975 | $138.34 M |
| 10/03/2024 | $1.76 | $1.73 (-1.7%) | $1.80 | $1.70 | 169,100 | $144.17 M |
| 10/02/2024 | $1.83 | $1.79 (-2.19%) | $1.86 | $1.78 | 153,125 | $149.17 M |
| 10/01/2024 | $1.86 | $1.83 (-1.61%) | $1.86 | $1.74 | 433,435 | $152.51 M |
| 09/30/2024 | $1.86 | $1.83 (-1.61%) | $1.93 | $1.81 | 171,561 | $152.51 M |
| 09/27/2024 | $1.98 | $1.88 (-5.05%) | $2.05 | $1.87 | 261,700 | $156.67 M |
| 09/26/2024 | $1.93 | $1.98 (2.59%) | $2.04 | $1.91 | 472,713 | $165.01 M |
| 09/25/2024 | $1.84 | $1.93 (4.89%) | $1.94 | $1.84 | 463,449 | $160.84 M |
| 09/24/2024 | $1.80 | $1.84 (2.22%) | $1.85 | $1.76 | 334,900 | $153.34 M |
| 09/23/2024 | $1.80 | $1.81 (0.56%) | $1.87 | $1.74 | 338,900 | $150.84 M |
| 09/20/2024 | $1.85 | $1.83 (-1.08%) | $1.86 | $1.79 | 554,406 | $152.51 M |
| 09/19/2024 | $1.95 | $1.84 (-5.64%) | $1.97 | $1.83 | 992,601 | $153.34 M |
| 09/18/2024 | $1.86 | $1.91 (2.69%) | $2.05 | $1.86 | 968,044 | $159.17 M |
| 09/17/2024 | $1.92 | $1.86 (-3.12%) | $1.93 | $1.83 | 368,617 | $155.01 M |
| 09/16/2024 | $1.83 | $1.90 (3.83%) | $1.93 | $1.83 | 389,300 | $158.34 M |
| 09/13/2024 | $1.93 | $1.84 (-4.66%) | $1.95 | $1.76 | 844,343 | $153.34 M |
| 09/12/2024 | $1.78 | $1.91 (7.3%) | $1.92 | $1.76 | 1.08 M | $159.17 M |
| 09/11/2024 | $1.70 | $1.75 (2.94%) | $1.78 | $1.66 | 421,800 | $145.84 M |
| 09/10/2024 | $1.66 | $1.66 (0%) | $1.71 | $1.65 | 333,050 | $138.34 M |
| 09/09/2024 | $1.61 | $1.65 (2.48%) | $1.69 | $1.55 | 535,786 | $137.51 M |
| 09/06/2024 | $1.81 | $1.63 (-9.94%) | $1.84 | $1.42 | 1.44 M | $135.84 M |
| 09/05/2024 | $1.73 | $1.78 (2.89%) | $1.91 | $1.73 | 661,639 | $148.34 M |
| 09/04/2024 | $1.70 | $1.73 (1.76%) | $1.78 | $1.64 | 677,236 | $144.17 M |
| 09/03/2024 | $1.75 | $1.66 (-5.14%) | $1.79 | $1.64 | 690,003 | $138.34 M |
| 08/30/2024 | $1.83 | $1.78 (-2.73%) | $1.85 | $1.73 | 385,906 | $148.34 M |
| 08/29/2024 | $1.85 | $1.82 (-1.62%) | $1.90 | $1.80 | 348,600 | $151.67 M |
| 08/28/2024 | $2.04 | $1.85 (-9.31%) | $2.09 | $1.83 | 599,313 | $154.17 M |
| 08/27/2024 | $2.11 | $2.05 (-2.84%) | $2.15 | $2.03 | 263,000 | $170.84 M |
| 08/26/2024 | $1.92 | $2.17 (13.02%) | $2.22 | $1.92 | 1.38 M | $180.84 M |
| 08/23/2024 | $1.87 | $1.94 (3.74%) | $1.99 | $1.84 | 632,214 | $161.67 M |
| 08/22/2024 | $1.84 | $1.81 (-1.63%) | $1.89 | $1.78 | 599,500 | $150.84 M |
| 08/21/2024 | $1.94 | $1.86 (-4.12%) | $1.95 | $1.83 | 310,315 | $155.01 M |
| 08/20/2024 | $2.09 | $1.94 (-7.18%) | $2.11 | $1.84 | 651,927 | $161.67 M |
| 08/19/2024 | $2.06 | $2.09 (1.46%) | $2.15 | $2.06 | 470,855 | $174.17 M |
| 08/16/2024 | $2.16 | $2.07 (-4.17%) | $2.19 | $2.04 | 825,100 | $172.51 M |
| 08/15/2024 | $2.22 | $2.17 (-2.25%) | $2.50 | $2.10 | 1.59 M | $180.84 M |
| 08/14/2024 | $1.96 | $2.24 (14.29%) | $2.34 | $1.91 | 2.39 M | $186.67 M |