• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,319.20
  • 0.26 %
  • $98.57
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Douglas Elliman Inc. (DOUG) Charts

Douglas Elliman Inc. (DOUG) Charts

NYSE Currency in USD Disclaimer

Stock Price

$1.96

$0.09

(4.8%)

Day's range
$1.93
Day's range
$2.08
  • 5 DAY PERFORMANCE

    +8.89%
  • 1 MONTH PERFORMANCE

    +26.45%
  • 3 MONTH PERFORMANCE

    -5.31%
  • 6 MONTH PERFORMANCE

    +46.27%
  • YEAR-TO-DATE PERFORMANCE

    -33.56%
  • 1 YEAR PERFORMANCE

    +18.07%

Douglas Elliman Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $2.00 $1.97   (-1.5%) $2.08 $1.93 1.17 M $164.17 M
11/15/2024 $1.81 $1.87   (3.31%) $1.91 $1.81 374,929 $155.84 M
11/14/2024 $1.84 $1.84   (0%) $1.88 $1.76 383,565 $153.34 M
11/13/2024 $1.90 $1.80   (-5.26%) $1.95 $1.79 719,914 $150.01 M
11/12/2024 $1.98 $1.88   (-5.05%) $1.98 $1.85 366,047 $156.67 M
11/11/2024 $1.95 $1.94   (-0.51%) $2.02 $1.92 535,400 $161.67 M
11/08/2024 $2.02 $1.95   (-3.47%) $2.04 $1.89 511,700 $162.51 M
11/07/2024 $1.80 $2.01   (11.67%) $2.06 $1.80 799,432 $167.51 M
11/06/2024 $2.08 $1.93   (-7.21%) $2.08 $1.78 2.16 M $160.84 M
11/05/2024 $2.02 $2.07   (2.48%) $2.23 $1.97 732,600 $172.51 M
11/04/2024 $2.03 $2.04   (0.49%) $2.06 $1.90 560,700 $170.01 M
11/01/2024 $2.05 $2.02   (-1.46%) $2.19 $1.97 616,907 $168.34 M
10/31/2024 $2.16 $2.01   (-6.94%) $2.19 $1.94 868,600 $167.51 M
10/30/2024 $2.05 $2.10   (2.44%) $2.17 $2.01 620,534 $175.01 M
10/29/2024 $1.96 $2.03   (3.57%) $2.17 $1.91 1.09 M $169.17 M
10/28/2024 $1.79 $1.99   (11.17%) $1.99 $1.74 979,086 $165.84 M
10/25/2024 $1.80 $1.81   (0.56%) $1.87 $1.76 473,200 $150.84 M
10/24/2024 $1.67 $1.82   (8.98%) $1.87 $1.64 1.22 M $151.67 M
10/23/2024 $1.43 $1.59   (11.19%) $1.74 $1.42 1.34 M $132.51 M
10/22/2024 $1.43 $1.43   (0%) $1.47 $1.35 669,642 $119.17 M
10/21/2024 $1.54 $1.45   (-5.84%) $1.54 $1.44 526,200 $120.84 M
10/18/2024 $1.56 $1.55   (-0.64%) $1.61 $1.54 304,126 $129.17 M
10/17/2024 $1.59 $1.54   (-3.14%) $1.62 $1.54 262,700 $128.34 M
10/16/2024 $1.62 $1.60   (-1.23%) $1.65 $1.54 346,306 $133.34 M
10/15/2024 $1.48 $1.59   (7.43%) $1.62 $1.47 593,524 $132.51 M
10/14/2024 $1.55 $1.49   (-3.87%) $1.59 $1.47 632,726 $124.17 M
10/11/2024 $1.54 $1.58   (2.6%) $1.63 $1.52 445,687 $131.67 M
10/10/2024 $1.57 $1.56   (-0.64%) $1.58 $1.52 286,000 $130.00 M
10/09/2024 $1.57 $1.57   (0%) $1.65 $1.55 307,872 $130.84 M
10/08/2024 $1.72 $1.57   (-8.72%) $1.72 $1.54 598,100 $130.84 M
10/07/2024 $1.64 $1.64   (0%) $1.68 $1.59 224,800 $136.67 M
10/04/2024 $1.76 $1.66   (-5.68%) $1.77 $1.64 259,975 $138.34 M
10/03/2024 $1.76 $1.73   (-1.7%) $1.80 $1.70 169,100 $144.17 M
10/02/2024 $1.83 $1.79   (-2.19%) $1.86 $1.78 153,125 $149.17 M
10/01/2024 $1.86 $1.83   (-1.61%) $1.86 $1.74 433,435 $152.51 M
09/30/2024 $1.86 $1.83   (-1.61%) $1.93 $1.81 171,561 $152.51 M
09/27/2024 $1.98 $1.88   (-5.05%) $2.05 $1.87 261,700 $156.67 M
09/26/2024 $1.93 $1.98   (2.59%) $2.04 $1.91 472,713 $165.01 M
09/25/2024 $1.84 $1.93   (4.89%) $1.94 $1.84 463,449 $160.84 M
09/24/2024 $1.80 $1.84   (2.22%) $1.85 $1.76 334,900 $153.34 M
09/23/2024 $1.80 $1.81   (0.56%) $1.87 $1.74 338,900 $150.84 M
09/20/2024 $1.85 $1.83   (-1.08%) $1.86 $1.79 554,406 $152.51 M
09/19/2024 $1.95 $1.84   (-5.64%) $1.97 $1.83 992,601 $153.34 M
09/18/2024 $1.86 $1.91   (2.69%) $2.05 $1.86 968,044 $159.17 M
09/17/2024 $1.92 $1.86   (-3.12%) $1.93 $1.83 368,617 $155.01 M
09/16/2024 $1.83 $1.90   (3.83%) $1.93 $1.83 389,300 $158.34 M
09/13/2024 $1.93 $1.84   (-4.66%) $1.95 $1.76 844,343 $153.34 M
09/12/2024 $1.78 $1.91   (7.3%) $1.92 $1.76 1.08 M $159.17 M
09/11/2024 $1.70 $1.75   (2.94%) $1.78 $1.66 421,800 $145.84 M
09/10/2024 $1.66 $1.66   (0%) $1.71 $1.65 333,050 $138.34 M
09/09/2024 $1.61 $1.65   (2.48%) $1.69 $1.55 535,786 $137.51 M
09/06/2024 $1.81 $1.63   (-9.94%) $1.84 $1.42 1.44 M $135.84 M
09/05/2024 $1.73 $1.78   (2.89%) $1.91 $1.73 661,639 $148.34 M
09/04/2024 $1.70 $1.73   (1.76%) $1.78 $1.64 677,236 $144.17 M
09/03/2024 $1.75 $1.66   (-5.14%) $1.79 $1.64 690,003 $138.34 M
08/30/2024 $1.83 $1.78   (-2.73%) $1.85 $1.73 385,906 $148.34 M
08/29/2024 $1.85 $1.82   (-1.62%) $1.90 $1.80 348,600 $151.67 M
08/28/2024 $2.04 $1.85   (-9.31%) $2.09 $1.83 599,313 $154.17 M
08/27/2024 $2.11 $2.05   (-2.84%) $2.15 $2.03 263,000 $170.84 M
08/26/2024 $1.92 $2.17   (13.02%) $2.22 $1.92 1.38 M $180.84 M
08/23/2024 $1.87 $1.94   (3.74%) $1.99 $1.84 632,214 $161.67 M
08/22/2024 $1.84 $1.81   (-1.63%) $1.89 $1.78 599,500 $150.84 M
08/21/2024 $1.94 $1.86   (-4.12%) $1.95 $1.83 310,315 $155.01 M
08/20/2024 $2.09 $1.94   (-7.18%) $2.11 $1.84 651,927 $161.67 M
08/19/2024 $2.06 $2.09   (1.46%) $2.15 $2.06 470,855 $174.17 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.