5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+13.92%
3 MONTH PERFORMANCE
+9.31%
6 MONTH PERFORMANCE
-1.82%
YEAR-TO-DATE PERFORMANCE
+13.92%
1 YEAR PERFORMANCE
+51.69%
Douglas Elliman Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $2.73 | $2.70 (-1.1%) | $2.77 | $2.65 | 472.24 K | $228.35 M |
| 01/29/2026 | $2.71 | $2.79 (2.95%) | $2.80 | $2.66 | 406.41 K | $235.96 M |
| 01/28/2026 | $2.68 | $2.70 (0.75%) | $2.75 | $2.68 | 462.10 K | $228.35 M |
| 01/27/2026 | $2.66 | $2.70 (1.5%) | $2.73 | $2.66 | 403.80 K | $228.35 M |
| 01/26/2026 | $2.60 | $2.70 (3.85%) | $2.71 | $2.58 | 493.71 K | $228.35 M |
| 01/23/2026 | $2.73 | $2.63 (-3.66%) | $2.73 | $2.63 | 264.72 K | $222.43 M |
| 01/22/2026 | $2.72 | $2.77 (1.84%) | $2.78 | $2.68 | 427.09 K | $234.27 M |
| 01/21/2026 | $2.62 | $2.70 (3.05%) | $2.71 | $2.51 | 1.04 M | $228.35 M |
| 01/20/2026 | $2.69 | $2.60 (-3.35%) | $2.71 | $2.56 | 647.61 K | $219.89 M |
| 01/16/2026 | $2.81 | $2.81 (0%) | $3.03 | $2.80 | 1.38 M | $237.65 M |
| 01/15/2026 | $2.53 | $2.81 (11.07%) | $2.83 | $2.52 | 865.95 K | $237.65 M |
| 01/14/2026 | $2.51 | $2.53 (0.8%) | $2.54 | $2.42 | 556.86 K | $213.97 M |
| 01/13/2026 | $2.59 | $2.53 (-2.32%) | $2.61 | $2.45 | 367.32 K | $213.97 M |
| 01/12/2026 | $2.52 | $2.57 (1.98%) | $2.58 | $2.44 | 344.03 K | $217.36 M |
| 01/09/2026 | $2.49 | $2.52 (1.2%) | $2.64 | $2.49 | 535.96 K | $213.13 M |
| 01/08/2026 | $2.42 | $2.47 (2.07%) | $2.47 | $2.38 | 388.90 K | $208.39 M |
| 01/07/2026 | $2.35 | $2.39 (1.7%) | $2.44 | $2.32 | 532.52 K | $201.64 M |
| 01/06/2026 | $2.34 | $2.36 (0.85%) | $2.39 | $2.29 | 358.62 K | $199.11 M |
| 01/05/2026 | $2.28 | $2.38 (4.39%) | $2.39 | $2.28 | 394.46 K | $200.80 M |
| 01/02/2026 | $2.42 | $2.28 (-5.79%) | $2.43 | $2.27 | 417.13 K | $192.36 M |
| 12/31/2025 | $2.31 | $2.37 (2.6%) | $2.41 | $2.29 | 567.72 K | $199.96 M |
| 12/30/2025 | $2.29 | $2.31 (0.87%) | $2.36 | $2.23 | 534.26 K | $194.89 M |
| 12/29/2025 | $2.33 | $2.31 (-0.86%) | $2.35 | $2.30 | 440.50 K | $194.89 M |
| 12/26/2025 | $2.43 | $2.38 (-2.06%) | $2.44 | $2.31 | 364.28 K | $200.80 M |
| 12/24/2025 | $2.42 | $2.44 (0.83%) | $2.44 | $2.34 | 244.80 K | $205.86 M |
| 12/23/2025 | $2.43 | $2.43 (0%) | $2.47 | $2.40 | 299.03 K | $205.02 M |
| 12/22/2025 | $2.47 | $2.46 (-0.4%) | $2.50 | $2.45 | 266.70 K | $207.55 M |
| 12/19/2025 | $2.54 | $2.47 (-2.76%) | $2.54 | $2.44 | 602.74 K | $208.39 M |
| 12/18/2025 | $2.55 | $2.54 (-0.39%) | $2.55 | $2.48 | 255.40 K | $214.30 M |
| 12/17/2025 | $2.57 | $2.51 (-2.33%) | $2.61 | $2.50 | 344.21 K | $211.77 M |
| 12/16/2025 | $2.65 | $2.60 (-1.89%) | $2.73 | $2.59 | 423.23 K | $219.36 M |
| 12/15/2025 | $2.85 | $2.66 (-6.67%) | $2.85 | $2.66 | 348.96 K | $224.42 M |
| 12/12/2025 | $2.89 | $2.83 (-2.08%) | $2.90 | $2.80 | 405.12 K | $238.77 M |
| 12/11/2025 | $2.73 | $2.85 (4.4%) | $2.89 | $2.66 | 338.03 K | $240.45 M |
| 12/10/2025 | $2.75 | $2.72 (-1.09%) | $2.76 | $2.69 | 415.24 K | $229.49 M |
| 12/09/2025 | $2.62 | $2.73 (4.2%) | $2.75 | $2.62 | 346.01 K | $230.33 M |
| 12/08/2025 | $2.61 | $2.64 (1.15%) | $2.67 | $2.60 | 219.29 K | $222.74 M |
| 12/05/2025 | $2.63 | $2.57 (-2.28%) | $2.66 | $2.56 | 222.54 K | $216.83 M |
| 12/04/2025 | $2.66 | $2.62 (-1.5%) | $2.70 | $2.61 | 184.44 K | $221.05 M |
| 12/03/2025 | $2.60 | $2.67 (2.69%) | $2.69 | $2.55 | 251.20 K | $225.27 M |
| 12/02/2025 | $2.62 | $2.58 (-1.53%) | $2.62 | $2.55 | 132.10 K | $217.67 M |
| 12/01/2025 | $2.60 | $2.59 (-0.38%) | $2.66 | $2.58 | 178.30 K | $218.52 M |
| 11/28/2025 | $2.62 | $2.65 (1.15%) | $2.65 | $2.55 | 168.22 K | $223.58 M |
| 11/26/2025 | $2.53 | $2.63 (3.95%) | $2.66 | $2.51 | 373.40 K | $221.89 M |
| 11/25/2025 | $2.39 | $2.56 (7.11%) | $2.58 | $2.38 | 277.94 K | $215.99 M |
| 11/24/2025 | $2.37 | $2.41 (1.69%) | $2.47 | $2.35 | 218.50 K | $203.33 M |
| 11/21/2025 | $2.28 | $2.39 (4.82%) | $2.40 | $2.25 | 305.00 K | $201.64 M |
| 11/20/2025 | $2.45 | $2.26 (-7.76%) | $2.45 | $2.25 | 552.53 K | $190.68 M |
| 11/19/2025 | $2.44 | $2.39 (-2.05%) | $2.48 | $2.38 | 187.40 K | $201.64 M |
| 11/18/2025 | $2.37 | $2.46 (3.8%) | $2.48 | $2.34 | 538.60 K | $207.55 M |
| 11/17/2025 | $2.41 | $2.39 (-0.83%) | $2.42 | $2.37 | 226.10 K | $201.64 M |
| 11/14/2025 | $2.46 | $2.41 (-2.03%) | $2.49 | $2.39 | 304.77 K | $203.33 M |
| 11/13/2025 | $2.57 | $2.50 (-2.72%) | $2.59 | $2.44 | 368.22 K | $210.93 M |
| 11/12/2025 | $2.68 | $2.61 (-2.61%) | $2.69 | $2.60 | 204.73 K | $220.21 M |
| 11/11/2025 | $2.59 | $2.65 (2.32%) | $2.69 | $2.58 | 217.26 K | $223.58 M |
| 11/10/2025 | $2.52 | $2.60 (3.17%) | $2.63 | $2.44 | 380.00 K | $219.36 M |
| 11/07/2025 | $2.42 | $2.44 (0.83%) | $2.47 | $2.37 | 283.51 K | $205.86 M |
| 11/06/2025 | $2.53 | $2.46 (-2.77%) | $2.53 | $2.42 | 217.42 K | $207.55 M |
| 11/05/2025 | $2.41 | $2.52 (4.56%) | $2.53 | $2.41 | 237.55 K | $212.61 M |
| 11/04/2025 | $2.30 | $2.41 (4.78%) | $2.48 | $2.25 | 664.20 K | $203.33 M |
| 11/03/2025 | $2.49 | $2.46 (-1.2%) | $2.50 | $2.37 | 418.10 K | $207.55 M |
| 10/31/2025 | $2.49 | $2.47 (-0.8%) | $2.51 | $2.45 | 395.24 K | $208.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
