5 DAY PERFORMANCE
+6.57%
1 MONTH PERFORMANCE
-4.73%
3 MONTH PERFORMANCE
+59.18%
6 MONTH PERFORMANCE
+60.19%
YEAR-TO-DATE PERFORMANCE
+50.60%
1 YEAR PERFORMANCE
+104.47%
Douglas Elliman Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/10/2025 | $2.51 | $2.51 (0%) | $2.61 | $2.51 | 340.78 K | $211.77 M |
| 07/09/2025 | $2.45 | $2.51 (2.45%) | $2.51 | $2.40 | 472.05 K | $211.77 M |
| 07/08/2025 | $2.37 | $2.45 (3.38%) | $2.53 | $2.37 | 1.12 M | $206.71 M |
| 07/07/2025 | $2.34 | $2.38 (1.71%) | $2.42 | $2.33 | 414.40 K | $200.80 M |
| 07/03/2025 | $2.33 | $2.36 (1.29%) | $2.39 | $2.33 | 330.64 K | $199.11 M |
| 07/02/2025 | $2.32 | $2.33 (0.43%) | $2.35 | $2.28 | 614.13 K | $196.58 M |
| 07/01/2025 | $2.33 | $2.31 (-0.86%) | $2.39 | $2.27 | 486.65 K | $194.89 M |
| 06/30/2025 | $2.37 | $2.32 (-2.11%) | $2.46 | $2.32 | 854.85 K | $195.74 M |
| 06/27/2025 | $2.42 | $2.37 (-2.07%) | $2.46 | $2.32 | 10.65 M | $199.96 M |
| 06/26/2025 | $2.37 | $2.42 (2.11%) | $2.46 | $2.36 | 647.61 K | $204.17 M |
| 06/25/2025 | $2.46 | $2.42 (-1.63%) | $2.53 | $2.40 | 531.30 K | $204.17 M |
| 06/24/2025 | $2.60 | $2.50 (-3.85%) | $2.63 | $2.49 | 456.60 K | $210.92 M |
| 06/23/2025 | $2.61 | $2.55 (-2.3%) | $2.65 | $2.44 | 649.30 K | $215.14 M |
| 06/20/2025 | $2.65 | $2.62 (-1.13%) | $2.67 | $2.56 | 388.39 K | $221.05 M |
| 06/18/2025 | $2.74 | $2.67 (-2.55%) | $2.74 | $2.62 | 658.80 K | $225.27 M |
| 06/17/2025 | $2.67 | $2.70 (1.12%) | $2.78 | $2.65 | 355.91 K | $227.80 M |
| 06/16/2025 | $2.82 | $2.73 (-3.19%) | $2.95 | $2.73 | 376.52 K | $230.33 M |
| 06/13/2025 | $2.81 | $2.79 (-0.71%) | $3.00 | $2.78 | 425.55 K | $235.39 M |
| 06/12/2025 | $2.60 | $2.90 (11.54%) | $2.90 | $2.60 | 621.53 K | $244.67 M |
| 06/11/2025 | $2.69 | $2.65 (-1.49%) | $2.74 | $2.63 | 366.00 K | $223.58 M |
| 06/10/2025 | $2.62 | $2.64 (0.76%) | $2.67 | $2.57 | 255.40 K | $222.74 M |
| 06/09/2025 | $2.71 | $2.63 (-2.95%) | $2.73 | $2.60 | 273.00 K | $221.89 M |
| 06/06/2025 | $2.70 | $2.69 (-0.37%) | $2.78 | $2.65 | 440.13 K | $226.95 M |
| 06/05/2025 | $2.62 | $2.68 (2.29%) | $2.75 | $2.58 | 398.31 K | $226.11 M |
| 06/04/2025 | $2.64 | $2.61 (-1.14%) | $2.71 | $2.51 | 1.05 M | $220.21 M |
| 06/03/2025 | $2.69 | $2.65 (-1.49%) | $2.77 | $2.63 | 522.92 K | $223.58 M |
| 06/02/2025 | $2.72 | $2.66 (-2.21%) | $2.80 | $2.65 | 750.20 K | $224.42 M |
| 05/30/2025 | $2.93 | $2.72 (-7.17%) | $2.99 | $2.71 | 967.61 K | $229.49 M |
| 05/29/2025 | $3.01 | $2.92 (-2.99%) | $3.08 | $2.86 | 734.92 K | $246.36 M |
| 05/28/2025 | $2.99 | $2.95 (-1.34%) | $3.04 | $2.88 | 842.91 K | $248.89 M |
| 05/27/2025 | $3.00 | $3.00 (0%) | $3.03 | $2.85 | 2.66 M | $253.11 M |
| 05/23/2025 | $2.11 | $2.90 (37.44%) | $3.20 | $2.09 | 14.35 M | $244.67 M |
| 05/22/2025 | $2.08 | $2.14 (2.88%) | $2.16 | $2.05 | 475.31 K | $180.55 M |
| 05/21/2025 | $2.23 | $2.10 (-5.83%) | $2.24 | $2.04 | 1.05 M | $177.18 M |
| 05/20/2025 | $2.20 | $2.26 (2.73%) | $2.32 | $2.18 | 922.33 K | $190.68 M |
| 05/19/2025 | $2.19 | $2.23 (1.83%) | $2.26 | $2.14 | 734.45 K | $188.14 M |
| 05/16/2025 | $2.25 | $2.21 (-1.78%) | $2.27 | $2.15 | 1.15 M | $184.54 M |
| 05/15/2025 | $2.06 | $2.18 (5.83%) | $2.21 | $1.99 | 847.14 K | $182.04 M |
| 05/14/2025 | $2.06 | $2.08 (0.97%) | $2.19 | $2.03 | 1.07 M | $173.69 M |
| 05/13/2025 | $1.92 | $2.04 (6.25%) | $2.10 | $1.90 | 1.28 M | $170.35 M |
| 05/12/2025 | $1.90 | $1.89 (-0.53%) | $1.96 | $1.86 | 504.20 K | $157.82 M |
| 05/09/2025 | $1.83 | $1.82 (-0.55%) | $1.89 | $1.82 | 423.54 K | $151.97 M |
| 05/08/2025 | $1.85 | $1.84 (-0.54%) | $1.86 | $1.80 | 407.00 K | $153.64 M |
| 05/07/2025 | $1.81 | $1.82 (0.55%) | $1.85 | $1.78 | 242.80 K | $151.97 M |
| 05/06/2025 | $1.82 | $1.82 (0%) | $1.85 | $1.80 | 258.50 K | $151.97 M |
| 05/05/2025 | $1.82 | $1.82 (0%) | $1.85 | $1.74 | 375.61 K | $151.97 M |
| 05/02/2025 | $1.70 | $1.83 (7.65%) | $1.90 | $1.68 | 934.30 K | $152.81 M |
| 05/01/2025 | $1.69 | $1.68 (-0.59%) | $1.74 | $1.64 | 340.03 K | $140.28 M |
| 04/30/2025 | $1.62 | $1.66 (2.47%) | $1.69 | $1.59 | 426.00 K | $138.61 M |
| 04/29/2025 | $1.58 | $1.62 (2.53%) | $1.66 | $1.58 | 289.40 K | $135.27 M |
| 04/28/2025 | $1.62 | $1.60 (-1.23%) | $1.64 | $1.58 | 291.50 K | $133.60 M |
| 04/25/2025 | $1.64 | $1.61 (-1.83%) | $1.66 | $1.59 | 320.00 K | $134.44 M |
| 04/24/2025 | $1.57 | $1.63 (3.82%) | $1.64 | $1.57 | 189.50 K | $136.11 M |
| 04/23/2025 | $1.64 | $1.59 (-3.05%) | $1.68 | $1.58 | 359.40 K | $132.77 M |
| 04/22/2025 | $1.58 | $1.58 (0%) | $1.61 | $1.56 | 274.44 K | $131.93 M |
| 04/21/2025 | $1.60 | $1.53 (-4.38%) | $1.62 | $1.51 | 234.70 K | $127.76 M |
| 04/17/2025 | $1.60 | $1.63 (1.87%) | $1.66 | $1.60 | 331.70 K | $136.11 M |
| 04/16/2025 | $1.63 | $1.60 (-1.84%) | $1.68 | $1.58 | 398.52 K | $133.60 M |
| 04/15/2025 | $1.68 | $1.63 (-2.98%) | $1.68 | $1.60 | 338.10 K | $136.11 M |
| 04/14/2025 | $1.58 | $1.66 (5.06%) | $1.67 | $1.56 | 435.10 K | $138.61 M |
| 04/11/2025 | $1.55 | $1.53 (-1.29%) | $1.59 | $1.52 | 425.71 K | $127.76 M |
| 04/10/2025 | $1.66 | $1.58 (-4.82%) | $1.66 | $1.54 | 317.18 K | $131.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
