5 DAY PERFORMANCE
+0.58%
1 MONTH PERFORMANCE
+3.95%
3 MONTH PERFORMANCE
+6.77%
6 MONTH PERFORMANCE
+5.29%
YEAR-TO-DATE PERFORMANCE
+7.66%
1 YEAR PERFORMANCE
+7.95%
WisdomTree U.S. MidCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $55.64 | $55.58 (-0.11%) | $55.64 | $55.21 | 86.50 K | $3.77 B |
| 02/26/2026 | $55.72 | $56.01 (0.52%) | $56.14 | $55.59 | 124.70 K | $3.80 B |
| 02/25/2026 | $55.77 | $55.50 (-0.48%) | $55.77 | $55.00 | 244.43 K | $3.76 B |
| 02/24/2026 | $55.29 | $55.58 (0.52%) | $55.75 | $55.29 | 223.44 K | $3.77 B |
| 02/23/2026 | $56.02 | $55.23 (-1.41%) | $56.21 | $54.94 | 135.10 K | $3.75 B |
| 02/20/2026 | $55.84 | $56.14 (0.54%) | $56.29 | $55.64 | 99.30 K | $3.80 B |
| 02/19/2026 | $55.88 | $55.84 (-0.07%) | $56.10 | $55.59 | 108.54 K | $3.78 B |
| 02/18/2026 | $55.87 | $56.08 (0.38%) | $56.28 | $55.86 | 93.53 K | $3.79 B |
| 02/17/2026 | $56.02 | $55.85 (-0.3%) | $56.23 | $55.40 | 98.70 K | $3.80 B |
| 02/13/2026 | $55.55 | $56.01 (0.83%) | $56.24 | $55.36 | 155.10 K | $3.80 B |
| 02/12/2026 | $56.66 | $55.61 (-1.85%) | $56.99 | $55.29 | 112.60 K | $3.77 B |
| 02/11/2026 | $56.57 | $56.39 (-0.32%) | $56.76 | $56.21 | 118.43 K | $3.82 B |
| 02/10/2026 | $56.01 | $56.30 (0.52%) | $56.48 | $56.01 | 120.53 K | $3.79 B |
| 02/09/2026 | $55.76 | $55.88 (0.22%) | $56.04 | $55.53 | 226.86 K | $3.77 B |
| 02/06/2026 | $55.16 | $55.78 (1.12%) | $55.88 | $55.16 | 196.30 K | $3.80 B |
| 02/05/2026 | $54.84 | $54.72 (-0.22%) | $55.04 | $54.51 | 130.24 K | $3.73 B |
| 02/04/2026 | $54.29 | $54.99 (1.29%) | $55.25 | $54.29 | 268.15 K | $3.82 B |
| 02/03/2026 | $53.79 | $53.98 (0.35%) | $54.40 | $53.59 | 167.01 K | $3.75 B |
| 02/02/2026 | $53.36 | $53.75 (0.73%) | $53.89 | $53.32 | 177.74 K | $3.73 B |
| 01/30/2026 | $53.38 | $53.57 (0.36%) | $53.67 | $53.07 | 206.33 K | $3.69 B |
| 01/29/2026 | $53.72 | $53.69 (-0.06%) | $53.99 | $53.28 | 123.63 K | $3.70 B |
| 01/28/2026 | $53.77 | $53.44 (-0.61%) | $53.86 | $53.35 | 117.20 K | $3.67 B |
| 01/27/2026 | $53.84 | $53.77 (-0.13%) | $54.02 | $53.68 | 126.40 K | $3.69 B |
| 01/26/2026 | $54.07 | $53.90 (-0.31%) | $54.20 | $53.71 | 214.13 K | $3.70 B |
| 01/23/2026 | $54.38 | $53.89 (-0.9%) | $54.38 | $53.72 | 154.83 K | $3.69 B |
| 01/22/2026 | $54.53 | $54.32 (-0.39%) | $54.84 | $54.29 | 210.20 K | $3.72 B |
| 01/21/2026 | $53.74 | $54.38 (1.19%) | $54.55 | $53.74 | 268.75 K | $3.69 B |
| 01/20/2026 | $53.66 | $53.38 (-0.52%) | $53.89 | $53.27 | 178.20 K | $3.62 B |
| 01/16/2026 | $54.17 | $54.12 (-0.09%) | $54.23 | $53.99 | 140.13 K | $3.69 B |
| 01/15/2026 | $53.93 | $54.29 (0.67%) | $54.38 | $53.92 | 123.10 K | $3.70 B |
| 01/14/2026 | $53.44 | $53.80 (0.67%) | $53.89 | $53.44 | 153.52 K | $3.67 B |
| 01/13/2026 | $53.58 | $53.45 (-0.24%) | $53.65 | $53.23 | 129.03 K | $3.69 B |
| 01/12/2026 | $53.43 | $53.40 (-0.06%) | $53.56 | $53.24 | 246.30 K | $3.69 B |
| 01/09/2026 | $53.54 | $53.60 (0.11%) | $53.79 | $53.32 | 139.31 K | $3.69 B |
| 01/08/2026 | $52.37 | $53.35 (1.87%) | $53.53 | $52.37 | 125.10 K | $3.67 B |
| 01/07/2026 | $53.22 | $52.51 (-1.33%) | $53.22 | $52.44 | 179.77 K | $3.62 B |
| 01/06/2026 | $52.47 | $53.09 (1.18%) | $53.17 | $52.41 | 186.20 K | $3.73 B |
| 01/05/2026 | $52.10 | $52.63 (1.02%) | $52.85 | $52.10 | 507.13 K | $3.70 B |
| 01/02/2026 | $51.64 | $52.10 (0.89%) | $52.22 | $51.31 | 204.30 K | $3.69 B |
| 12/31/2025 | $52.02 | $51.60 (-0.81%) | $52.03 | $51.56 | 148.30 K | $3.66 B |
| 12/30/2025 | $52.24 | $52.14 (-0.19%) | $52.29 | $52.07 | 187.82 K | $3.70 B |
| 12/29/2025 | $52.29 | $52.12 (-0.33%) | $52.47 | $52.07 | 215.15 K | $3.69 B |
| 12/26/2025 | $52.39 | $52.30 (-0.17%) | $52.39 | $52.11 | 184.72 K | $3.71 B |
| 12/24/2025 | $52.47 | $52.62 (0.29%) | $52.68 | $52.39 | 71.30 K | $3.73 B |
| 12/23/2025 | $52.67 | $52.48 (-0.36%) | $52.76 | $52.38 | 185.35 K | $3.72 B |
| 12/22/2025 | $52.53 | $52.69 (0.3%) | $52.83 | $52.53 | 103.70 K | $3.73 B |
| 12/19/2025 | $52.39 | $52.42 (0.06%) | $52.56 | $52.26 | 215.40 K | $3.72 B |
| 12/18/2025 | $52.71 | $52.47 (-0.46%) | $52.93 | $52.39 | 146.60 K | $3.72 B |
| 12/17/2025 | $52.34 | $52.44 (0.19%) | $52.88 | $52.34 | 275.10 K | $3.72 B |
| 12/16/2025 | $52.76 | $52.27 (-0.93%) | $52.78 | $52.10 | 130.90 K | $3.70 B |
| 12/15/2025 | $53.03 | $52.74 (-0.55%) | $53.06 | $52.50 | 248.42 K | $3.74 B |
| 12/12/2025 | $53.19 | $52.77 (-0.79%) | $53.28 | $52.63 | 315.70 K | $3.74 B |
| 12/11/2025 | $52.50 | $53.01 (0.97%) | $53.11 | $52.50 | 254.60 K | $3.76 B |
| 12/10/2025 | $51.66 | $52.54 (1.7%) | $52.63 | $51.62 | 141.03 K | $3.74 B |
| 12/09/2025 | $51.59 | $51.58 (-0.02%) | $51.99 | $51.58 | 146.50 K | $3.67 B |
| 12/08/2025 | $52.04 | $51.66 (-0.73%) | $52.04 | $51.66 | 248.30 K | $3.68 B |
| 12/05/2025 | $52.00 | $52.04 (0.08%) | $52.32 | $51.97 | 142.00 K | $3.82 B |
| 12/04/2025 | $51.99 | $52.01 (0.04%) | $52.26 | $51.95 | 247.60 K | $3.82 B |
| 12/03/2025 | $51.66 | $52.04 (0.74%) | $52.10 | $51.66 | 123.50 K | $3.82 B |
| 12/02/2025 | $52.00 | $51.61 (-0.75%) | $52.00 | $51.55 | 92.30 K | $3.79 B |
| 12/01/2025 | $51.65 | $51.93 (0.54%) | $52.23 | $51.65 | 116.10 K | $3.81 B |
| 11/28/2025 | $52.00 | $52.03 (0.06%) | $52.12 | $51.83 | 41.61 K | $3.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
