5 DAY PERFORMANCE
+1.36%
1 MONTH PERFORMANCE
+6.68%
3 MONTH PERFORMANCE
+13.96%
6 MONTH PERFORMANCE
+17.48%
YEAR-TO-DATE PERFORMANCE
+8.61%
1 YEAR PERFORMANCE
+36.96%
WisdomTree True Developed International Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $70.86 | $71.53 (0.95%) | $71.58 | $70.86 | 16.64 K | $765.67 M |
| 02/05/2026 | $69.98 | $69.96 (-0.03%) | $70.46 | $69.86 | 19.85 K | $748.87 M |
| 02/04/2026 | $71.39 | $70.93 (-0.64%) | $71.81 | $70.64 | 16.42 K | $759.25 M |
| 02/03/2026 | $70.23 | $70.56 (0.47%) | $70.65 | $70.14 | 18.10 K | $755.29 M |
| 02/02/2026 | $69.81 | $70.27 (0.66%) | $70.27 | $69.81 | 46.51 K | $752.19 M |
| 01/30/2026 | $70.09 | $69.76 (-0.47%) | $70.22 | $69.47 | 13.32 K | $712.69 M |
| 01/29/2026 | $70.44 | $70.33 (-0.16%) | $70.44 | $69.59 | 17.31 K | $718.51 M |
| 01/28/2026 | $69.97 | $69.85 (-0.17%) | $70.01 | $69.55 | 24.30 K | $714.85 M |
| 01/27/2026 | $69.91 | $70.53 (0.89%) | $70.64 | $69.91 | 57.40 K | $721.81 M |
| 01/26/2026 | $69.14 | $69.19 (0.07%) | $69.44 | $69.00 | 25.40 K | $708.10 M |
| 01/23/2026 | $68.26 | $68.79 (0.78%) | $68.86 | $68.15 | 16.20 K | $718.73 M |
| 01/22/2026 | $68.21 | $68.37 (0.23%) | $68.64 | $68.21 | 27.70 K | $714.34 M |
| 01/21/2026 | $67.58 | $68.10 (0.77%) | $68.22 | $67.41 | 12.30 K | $713.58 M |
| 01/20/2026 | $67.31 | $67.31 (0%) | $67.71 | $67.21 | 15.92 K | $705.31 M |
| 01/16/2026 | $68.10 | $68.24 (0.21%) | $68.31 | $67.92 | 16.70 K | $715.83 M |
| 01/15/2026 | $68.26 | $68.09 (-0.25%) | $68.32 | $68.05 | 16.10 K | $714.25 M |
| 01/14/2026 | $67.87 | $68.16 (0.43%) | $68.16 | $67.85 | 21.02 K | $715.65 M |
| 01/13/2026 | $67.83 | $67.63 (-0.29%) | $67.83 | $67.52 | 23.12 K | $710.09 M |
| 01/12/2026 | $67.81 | $67.91 (0.15%) | $67.96 | $67.76 | 38.83 K | $718.53 M |
| 01/09/2026 | $67.32 | $67.50 (0.27%) | $67.58 | $67.15 | 16.91 K | $715.54 M |
| 01/08/2026 | $66.81 | $67.04 (0.34%) | $67.04 | $66.77 | 21.60 K | $714.35 M |
| 01/07/2026 | $67.16 | $67.00 (-0.24%) | $67.18 | $66.94 | 23.14 K | $716.44 M |
| 01/06/2026 | $67.41 | $67.33 (-0.12%) | $67.54 | $67.21 | 15.10 K | $719.97 M |
| 01/05/2026 | $66.80 | $67.23 (0.64%) | $67.36 | $66.44 | 71.60 K | $716.71 M |
| 01/02/2026 | $66.49 | $66.74 (0.38%) | $66.80 | $66.09 | 14.17 K | $689.53 M |
| 12/31/2025 | $65.95 | $65.85 (-0.15%) | $66.12 | $65.47 | 19.80 K | $700.33 M |
| 12/30/2025 | $66.07 | $66.12 (0.08%) | $66.33 | $65.94 | 14.43 K | $703.20 M |
| 12/29/2025 | $65.69 | $65.84 (0.23%) | $65.84 | $65.58 | 12.61 K | $700.22 M |
| 12/26/2025 | $66.11 | $65.87 (-0.36%) | $66.11 | $65.70 | 63.61 K | $700.54 M |
| 12/24/2025 | $65.92 | $66.00 (0.12%) | $66.28 | $65.90 | 8.62 K | $701.92 M |
| 12/23/2025 | $65.84 | $65.93 (0.14%) | $65.98 | $65.81 | 14.94 K | $701.18 M |
| 12/22/2025 | $65.31 | $65.55 (0.37%) | $65.58 | $65.31 | 25.83 K | $697.14 M |
| 12/19/2025 | $65.15 | $65.20 (0.08%) | $65.47 | $65.15 | 14.20 K | $693.42 M |
| 12/18/2025 | $64.98 | $64.88 (-0.15%) | $65.17 | $64.82 | 26.00 K | $690.01 M |
| 12/17/2025 | $64.71 | $64.48 (-0.36%) | $65.17 | $64.47 | 12.64 K | $685.76 M |
| 12/16/2025 | $65.05 | $64.64 (-0.63%) | $65.09 | $64.64 | 14.80 K | $687.46 M |
| 12/15/2025 | $65.29 | $65.31 (0.03%) | $65.31 | $65.00 | 15.80 K | $694.59 M |
| 12/12/2025 | $65.10 | $64.70 (-0.61%) | $65.16 | $64.51 | 16.43 K | $688.10 M |
| 12/11/2025 | $64.86 | $65.04 (0.28%) | $65.39 | $64.86 | 22.90 K | $691.71 M |
| 12/10/2025 | $64.12 | $64.76 (1%) | $64.90 | $63.54 | 31.00 K | $697.91 M |
| 12/09/2025 | $64.11 | $63.84 (-0.42%) | $64.38 | $63.84 | 29.64 K | $688.00 M |
| 12/08/2025 | $64.15 | $64.03 (-0.19%) | $64.15 | $63.93 | 18.40 K | $690.05 M |
| 12/05/2025 | $64.27 | $64.15 (-0.19%) | $64.38 | $64.08 | 17.30 K | $690.31 M |
| 12/04/2025 | $64.25 | $64.11 (-0.22%) | $64.31 | $64.01 | 7.63 K | $680.30 M |
| 12/03/2025 | $63.95 | $64.06 (0.17%) | $64.09 | $63.84 | 33.20 K | $679.77 M |
| 12/02/2025 | $63.76 | $63.75 (-0.02%) | $63.76 | $63.52 | 18.25 K | $676.48 M |
| 12/01/2025 | $63.57 | $63.46 (-0.17%) | $63.71 | $63.46 | 16.33 K | $673.40 M |
| 11/28/2025 | $63.42 | $63.65 (0.36%) | $63.68 | $60.29 | 6.50 K | $675.42 M |
| 11/26/2025 | $63.16 | $63.55 (0.62%) | $63.61 | $63.16 | 22.40 K | $674.35 M |
| 11/25/2025 | $62.43 | $62.84 (0.66%) | $62.91 | $62.43 | 16.42 K | $666.82 M |
| 11/24/2025 | $61.93 | $62.11 (0.29%) | $62.19 | $61.89 | 15.00 K | $659.07 M |
| 11/21/2025 | $61.71 | $62.12 (0.66%) | $62.29 | $61.62 | 16.93 K | $659.18 M |
| 11/20/2025 | $62.50 | $61.32 (-1.89%) | $62.50 | $61.32 | 71.02 K | $650.69 M |
| 11/19/2025 | $62.15 | $62.06 (-0.14%) | $62.42 | $61.87 | 36.50 K | $658.54 M |
| 11/18/2025 | $62.47 | $62.44 (-0.05%) | $62.56 | $62.02 | 31.03 K | $662.58 M |
| 11/17/2025 | $63.48 | $63.04 (-0.69%) | $63.56 | $62.82 | 13.65 K | $668.94 M |
| 11/14/2025 | $63.52 | $63.84 (0.5%) | $64.07 | $63.50 | 18.52 K | $677.43 M |
| 11/13/2025 | $64.39 | $63.94 (-0.7%) | $64.54 | $63.94 | 117.30 K | $678.49 M |
| 11/12/2025 | $64.24 | $64.49 (0.39%) | $64.56 | $64.24 | 22.60 K | $684.33 M |
| 11/11/2025 | $63.78 | $64.04 (0.41%) | $64.12 | $63.78 | 7.90 K | $679.55 M |
| 11/10/2025 | $63.15 | $63.47 (0.51%) | $63.51 | $63.14 | 10.20 K | $673.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
