-
5 DAY PERFORMANCE
+1.48% -
1 MONTH PERFORMANCE
+20.64% -
3 MONTH PERFORMANCE
+59.42% -
6 MONTH PERFORMANCE
+69.86% -
YEAR-TO-DATE PERFORMANCE
+56.35% -
1 YEAR PERFORMANCE
+100.09%
Doximity, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $43.84 | $43.83 (-0.02%) | $43.96 | $43.50 | 620,305 | $8.14 B |
| 10/03/2024 | $43.24 | $43.37 (0.3%) | $43.93 | $43.18 | 1.30 M | $8.05 B |
| 10/02/2024 | $43.19 | $43.49 (0.69%) | $43.50 | $42.63 | 992,945 | $8.07 B |
| 10/01/2024 | $43.44 | $43.20 (-0.55%) | $43.50 | $42.41 | 1.13 M | $8.02 B |
| 09/30/2024 | $42.83 | $43.57 (1.73%) | $43.99 | $42.73 | 1.70 M | $8.09 B |
| 09/27/2024 | $42.70 | $42.90 (0.47%) | $43.56 | $42.58 | 1.96 M | $7.96 B |
| 09/26/2024 | $42.24 | $42.53 (0.69%) | $42.56 | $41.80 | 1.93 M | $7.89 B |
| 09/25/2024 | $41.60 | $41.87 (0.65%) | $42.02 | $41.41 | 1.65 M | $7.77 B |
| 09/24/2024 | $41.66 | $41.37 (-0.7%) | $41.87 | $41.33 | 1.30 M | $7.68 B |
| 09/23/2024 | $40.90 | $41.50 (1.47%) | $41.69 | $40.57 | 1.61 M | $7.70 B |
| 09/20/2024 | $40.70 | $40.88 (0.44%) | $41.05 | $40.15 | 2.36 M | $7.59 B |
| 09/19/2024 | $40.70 | $40.63 (-0.17%) | $40.86 | $40.04 | 1.31 M | $7.54 B |
| 09/18/2024 | $40.10 | $40.06 (-0.1%) | $40.99 | $39.62 | 1.60 M | $7.44 B |
| 09/17/2024 | $39.75 | $40.16 (1.03%) | $40.92 | $39.75 | 2.17 M | $7.45 B |
| 09/16/2024 | $39.33 | $39.44 (0.28%) | $39.75 | $39.27 | 1.25 M | $7.32 B |
| 09/13/2024 | $38.35 | $39.32 (2.53%) | $39.69 | $38.30 | 2.08 M | $7.30 B |
| 09/12/2024 | $36.83 | $38.22 (3.77%) | $38.37 | $36.78 | 2.17 M | $7.09 B |
| 09/11/2024 | $36.29 | $36.83 (1.49%) | $36.87 | $36.12 | 996,391 | $6.84 B |
| 09/10/2024 | $36.95 | $36.54 (-1.11%) | $37.08 | $36.25 | 1.31 M | $6.78 B |
| 09/09/2024 | $36.49 | $36.93 (1.21%) | $37.13 | $36.38 | 1.27 M | $6.85 B |
| 09/06/2024 | $35.91 | $36.34 (1.2%) | $36.37 | $35.32 | 1.26 M | $6.75 B |
| 09/05/2024 | $36.12 | $35.70 (-1.16%) | $36.40 | $35.60 | 1.24 M | $6.63 B |
| 09/04/2024 | $35.68 | $36.17 (1.37%) | $36.33 | $35.51 | 769,400 | $6.71 B |
| 09/03/2024 | $36.27 | $35.90 (-1.02%) | $36.85 | $35.62 | 1.41 M | $6.66 B |
| 08/30/2024 | $36.95 | $36.78 (-0.46%) | $37.19 | $36.04 | 1.34 M | $6.83 B |
| 08/29/2024 | $36.76 | $36.69 (-0.19%) | $37.55 | $36.64 | 1.57 M | $6.81 B |
| 08/28/2024 | $36.56 | $36.52 (-0.11%) | $36.96 | $36.00 | 1.70 M | $6.78 B |
| 08/27/2024 | $36.37 | $36.74 (1.02%) | $37.23 | $36.16 | 1.10 M | $6.82 B |
| 08/26/2024 | $36.50 | $36.64 (0.38%) | $37.24 | $36.10 | 1.35 M | $6.80 B |
| 08/23/2024 | $36.42 | $36.51 (0.25%) | $36.93 | $36.22 | 1.18 M | $6.78 B |
| 08/22/2024 | $36.52 | $36.26 (-0.71%) | $36.94 | $36.18 | 1.63 M | $6.73 B |
| 08/21/2024 | $36.50 | $36.43 (-0.19%) | $36.60 | $35.65 | 1.28 M | $6.76 B |
| 08/20/2024 | $36.50 | $36.23 (-0.74%) | $36.88 | $35.87 | 1.77 M | $6.72 B |
| 08/19/2024 | $35.98 | $36.03 (0.14%) | $36.32 | $35.43 | 1.66 M | $6.69 B |
| 08/16/2024 | $34.63 | $35.75 (3.23%) | $35.82 | $34.34 | 2.32 M | $6.64 B |
| 08/15/2024 | $35.40 | $34.97 (-1.21%) | $35.69 | $34.65 | 3.54 M | $6.49 B |
| 08/14/2024 | $35.71 | $35.49 (-0.62%) | $35.91 | $34.92 | 1.84 M | $6.59 B |
| 08/13/2024 | $35.25 | $35.58 (0.94%) | $36.65 | $34.79 | 3.45 M | $6.60 B |
| 08/12/2024 | $36.01 | $34.95 (-2.94%) | $37.25 | $34.63 | 5.17 M | $6.49 B |
| 08/09/2024 | $32.70 | $35.60 (8.87%) | $35.79 | $32.58 | 11.80 M | $6.61 B |
| 08/08/2024 | $25.58 | $25.66 (0.31%) | $25.90 | $25.36 | 2.47 M | $4.76 B |
| 08/07/2024 | $26.43 | $25.50 (-3.52%) | $26.46 | $25.45 | 1.46 M | $4.73 B |
| 08/06/2024 | $26.07 | $26.25 (0.69%) | $26.33 | $25.69 | 1.14 M | $4.87 B |
| 08/05/2024 | $25.54 | $25.99 (1.76%) | $26.59 | $25.00 | 1.48 M | $4.82 B |
| 08/02/2024 | $26.63 | $26.99 (1.35%) | $27.15 | $26.21 | 936,200 | $5.04 B |
| 08/01/2024 | $28.02 | $27.39 (-2.25%) | $28.44 | $27.16 | 1.13 M | $5.12 B |
| 07/31/2024 | $28.78 | $28.00 (-2.71%) | $28.97 | $27.95 | 1.29 M | $5.23 B |
| 07/30/2024 | $28.33 | $28.66 (1.16%) | $28.74 | $27.91 | 956,019 | $5.35 B |
| 07/29/2024 | $28.22 | $28.24 (0.07%) | $28.66 | $27.93 | 770,329 | $5.27 B |
| 07/26/2024 | $28.38 | $28.16 (-0.78%) | $28.51 | $27.66 | 1.04 M | $5.26 B |
| 07/25/2024 | $27.81 | $28.02 (0.76%) | $28.58 | $27.76 | 928,741 | $5.23 B |
| 07/24/2024 | $28.00 | $27.88 (-0.43%) | $28.18 | $27.21 | 1.49 M | $5.21 B |
| 07/23/2024 | $28.41 | $28.23 (-0.63%) | $28.98 | $28.19 | 1.34 M | $5.27 B |
| 07/22/2024 | $28.49 | $28.78 (1.02%) | $28.78 | $27.94 | 1.11 M | $5.37 B |
| 07/19/2024 | $27.58 | $28.22 (2.32%) | $28.53 | $27.15 | 1.18 M | $5.27 B |
| 07/18/2024 | $26.61 | $27.59 (3.68%) | $27.95 | $26.50 | 2.36 M | $5.15 B |
| 07/17/2024 | $29.06 | $28.99 (-0.24%) | $29.59 | $28.89 | 941,294 | $5.41 B |
| 07/16/2024 | $28.67 | $29.35 (2.37%) | $29.35 | $28.56 | 1.03 M | $5.48 B |
| 07/15/2024 | $27.62 | $28.46 (3.04%) | $28.53 | $27.55 | 971,092 | $5.32 B |
| 07/12/2024 | $27.19 | $27.50 (1.14%) | $27.62 | $27.00 | 971,275 | $5.14 B |
| 07/11/2024 | $27.10 | $27.09 (-0.04%) | $27.48 | $26.84 | 1.90 M | $5.06 B |
| 07/10/2024 | $27.44 | $26.63 (-2.95%) | $27.50 | $26.34 | 1.27 M | $4.97 B |
| 07/09/2024 | $27.46 | $27.37 (-0.33%) | $27.57 | $27.07 | 786,422 | $5.11 B |
| 07/08/2024 | $27.32 | $27.18 (-0.51%) | $27.41 | $26.81 | 947,616 | $5.08 B |