Doximity, Inc. (DOCS) Charts

$58.01

$0.65 (1.13%)
Last update: 04:00 PM EST
Day's range
$56.5
Day's range
$58.1

5 DAY PERFORMANCE

+1.72%

1 MONTH PERFORMANCE

+13.72%

3 MONTH PERFORMANCE

-7.89%

6 MONTH PERFORMANCE

-0.28%

YEAR-TO-DATE PERFORMANCE

+8.67%

1 YEAR PERFORMANCE

+110.83%

Doximity, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/23/2025 $57.21 $57.98 (1.35%) $58.10 $56.39 1.39 M $10.83 B
06/20/2025 $57.53 $57.36 (-0.3%) $57.73 $56.81 2.64 M $10.80 B
06/18/2025 $58.51 $57.04 (-2.51%) $58.76 $56.93 2.00 M $10.74 B
06/17/2025 $55.45 $58.51 (5.52%) $58.92 $55.40 3.16 M $11.02 B
06/16/2025 $55.96 $55.96 (0%) $57.06 $55.73 1.41 M $10.54 B
06/13/2025 $55.59 $55.92 (0.59%) $56.66 $55.25 1.28 M $10.53 B
06/12/2025 $56.75 $56.95 (0.35%) $57.85 $55.97 1.69 M $10.73 B
06/11/2025 $58.61 $57.47 (-1.95%) $59.08 $57.46 2.01 M $10.83 B
06/10/2025 $58.33 $58.54 (0.36%) $59.17 $57.96 1.63 M $11.03 B
06/09/2025 $59.30 $58.06 (-2.09%) $59.51 $57.70 2.94 M $10.94 B
06/06/2025 $58.25 $58.85 (1.03%) $58.99 $57.91 2.02 M $11.09 B
06/05/2025 $54.70 $57.34 (4.83%) $57.37 $54.69 2.71 M $10.80 B
06/04/2025 $53.74 $54.57 (1.54%) $54.63 $53.45 1.93 M $10.28 B
06/03/2025 $52.13 $53.51 (2.65%) $53.69 $51.50 2.50 M $10.08 B
06/02/2025 $52.89 $51.50 (-2.63%) $53.33 $51.43 2.41 M $9.70 B
05/30/2025 $51.46 $52.09 (1.22%) $52.26 $51.15 1.47 M $9.81 B
05/29/2025 $52.32 $51.94 (-0.73%) $52.80 $51.69 1.85 M $9.78 B
05/28/2025 $52.14 $51.64 (-0.96%) $52.26 $51.35 1.64 M $9.73 B
05/27/2025 $51.76 $52.10 (0.66%) $52.45 $51.56 1.52 M $9.81 B
05/23/2025 $50.00 $51.02 (2.04%) $51.29 $50.00 1.43 M $9.61 B
05/22/2025 $50.44 $51.26 (1.63%) $51.83 $50.29 2.65 M $9.66 B
05/21/2025 $52.38 $50.75 (-3.11%) $53.00 $50.44 4.04 M $9.56 B
05/20/2025 $53.12 $53.00 (-0.23%) $53.19 $51.55 4.20 M $9.98 B
05/19/2025 $51.56 $53.77 (4.29%) $53.86 $51.52 4.63 M $10.13 B
05/16/2025 $48.47 $52.56 (8.44%) $53.10 $48.17 17.81 M $9.90 B
05/15/2025 $59.50 $58.45 (-1.76%) $60.01 $57.54 6.54 M $11.01 B
05/14/2025 $60.60 $59.50 (-1.82%) $61.67 $59.23 3.59 M $11.21 B
05/13/2025 $61.00 $60.43 (-0.93%) $61.93 $59.58 3.48 M $11.38 B
05/12/2025 $61.01 $61.04 (0.05%) $62.10 $58.18 3.82 M $11.50 B
05/09/2025 $59.61 $59.19 (-0.7%) $60.83 $58.75 1.77 M $11.15 B
05/08/2025 $59.19 $59.35 (0.27%) $59.85 $58.38 1.77 M $11.18 B
05/07/2025 $57.10 $58.36 (2.21%) $58.61 $57.10 2.08 M $10.99 B
05/06/2025 $58.16 $57.10 (-1.82%) $58.42 $56.76 1.77 M $10.76 B
05/05/2025 $58.65 $59.39 (1.26%) $59.86 $58.49 1.53 M $11.19 B
05/02/2025 $59.20 $59.33 (0.22%) $60.10 $58.87 1.44 M $11.18 B
05/01/2025 $57.71 $58.07 (0.62%) $58.81 $56.25 2.05 M $10.94 B
04/30/2025 $56.01 $56.88 (1.55%) $56.93 $55.75 1.53 M $10.71 B
04/29/2025 $56.61 $57.75 (2.01%) $57.91 $56.61 1.55 M $10.88 B
04/28/2025 $57.00 $56.69 (-0.54%) $58.49 $55.95 1.28 M $10.68 B
04/25/2025 $56.35 $56.65 (0.53%) $57.30 $56.12 1.36 M $10.67 B
04/24/2025 $54.03 $56.29 (4.18%) $56.31 $54.03 1.69 M $10.60 B
04/23/2025 $54.33 $54.22 (-0.2%) $56.69 $53.77 2.78 M $10.21 B
04/22/2025 $51.99 $52.40 (0.79%) $53.23 $51.20 1.51 M $9.87 B
04/21/2025 $52.79 $51.28 (-2.86%) $53.46 $50.48 1.77 M $9.66 B
04/17/2025 $53.00 $53.21 (0.4%) $53.63 $51.79 1.94 M $10.02 B
04/16/2025 $52.23 $52.78 (1.05%) $53.20 $51.63 1.97 M $9.94 B
04/15/2025 $52.91 $53.23 (0.6%) $53.89 $52.47 1.98 M $10.03 B
04/14/2025 $54.15 $52.60 (-2.86%) $55.38 $52.36 2.07 M $9.91 B
04/11/2025 $51.63 $52.85 (2.36%) $53.12 $51.13 2.20 M $9.95 B
04/10/2025 $54.04 $51.57 (-4.57%) $54.38 $50.75 2.61 M $9.71 B
04/09/2025 $50.18 $55.60 (10.8%) $56.25 $49.13 3.34 M $10.47 B
04/08/2025 $54.24 $50.71 (-6.51%) $55.64 $49.85 2.64 M $9.55 B
04/07/2025 $49.33 $52.39 (6.2%) $55.18 $48.18 3.33 M $9.87 B
04/04/2025 $51.85 $51.24 (-1.18%) $52.93 $49.15 2.95 M $9.65 B
04/03/2025 $54.99 $54.58 (-0.75%) $55.86 $53.50 3.05 M $10.28 B
04/02/2025 $55.97 $57.95 (3.54%) $58.88 $55.13 1.82 M $10.92 B
04/01/2025 $58.03 $56.72 (-2.26%) $58.69 $56.46 1.89 M $10.68 B
03/31/2025 $56.59 $58.03 (2.54%) $58.73 $56.32 2.27 M $10.93 B
03/28/2025 $60.01 $58.51 (-2.5%) $60.25 $57.72 2.28 M $11.02 B
03/27/2025 $60.50 $60.55 (0.08%) $61.45 $58.59 2.24 M $11.41 B
03/26/2025 $66.08 $61.48 (-6.96%) $66.22 $61.04 3.05 M $11.58 B
03/25/2025 $66.95 $66.07 (-1.31%) $67.70 $65.25 2.14 M $12.45 B
03/24/2025 $64.27 $66.34 (3.22%) $67.31 $64.22 3.89 M $12.50 B