-
5 DAY PERFORMANCE
-2.87% -
1 MONTH PERFORMANCE
+14.37% -
3 MONTH PERFORMANCE
+31.70% -
6 MONTH PERFORMANCE
+70.38% -
YEAR-TO-DATE PERFORMANCE
+71.11% -
1 YEAR PERFORMANCE
+99.58%
Doximity, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $49.90 | $48.00 (-3.81%) | $50.14 | $47.66 | 2.68 M | $8.94 B |
| 11/20/2024 | $51.36 | $49.90 (-2.84%) | $51.58 | $49.66 | 2.34 M | $9.29 B |
| 11/19/2024 | $51.88 | $51.53 (-0.67%) | $52.54 | $51.51 | 2.26 M | $9.60 B |
| 11/18/2024 | $50.28 | $52.21 (3.84%) | $52.35 | $49.48 | 1.81 M | $9.72 B |
| 11/15/2024 | $50.69 | $49.40 (-2.54%) | $50.81 | $48.16 | 3.18 M | $9.20 B |
| 11/14/2024 | $53.91 | $52.04 (-3.47%) | $53.91 | $51.63 | 2.22 M | $9.69 B |
| 11/13/2024 | $56.59 | $52.86 (-6.59%) | $56.97 | $52.56 | 4.32 M | $9.85 B |
| 11/12/2024 | $57.91 | $58.05 (0.24%) | $60.31 | $56.79 | 3.72 M | $10.81 B |
| 11/11/2024 | $59.03 | $61.25 (3.76%) | $61.75 | $58.80 | 5.38 M | $11.41 B |
| 11/08/2024 | $58.89 | $58.25 (-1.09%) | $60.90 | $55.25 | 8.54 M | $10.85 B |
| 11/07/2024 | $42.41 | $43.42 (2.38%) | $43.74 | $42.36 | 2.89 M | $8.09 B |
| 11/06/2024 | $43.02 | $42.35 (-1.56%) | $43.36 | $41.82 | 1.25 M | $7.89 B |
| 11/05/2024 | $41.80 | $41.94 (0.33%) | $42.12 | $41.34 | 860,661 | $7.81 B |
| 11/04/2024 | $42.29 | $41.82 (-1.11%) | $42.84 | $41.70 | 1.16 M | $7.79 B |
| 11/01/2024 | $42.00 | $42.35 (0.83%) | $42.46 | $41.54 | 904,600 | $7.86 B |
| 10/31/2024 | $41.59 | $41.74 (0.36%) | $41.80 | $41.03 | 1.03 M | $7.75 B |
| 10/30/2024 | $42.00 | $41.99 (-0.02%) | $42.45 | $41.74 | 817,132 | $7.79 B |
| 10/29/2024 | $41.32 | $41.88 (1.36%) | $41.88 | $41.09 | 834,000 | $7.77 B |
| 10/28/2024 | $41.47 | $41.42 (-0.12%) | $41.87 | $41.32 | 590,217 | $7.69 B |
| 10/25/2024 | $41.64 | $41.25 (-0.94%) | $41.79 | $40.87 | 870,406 | $7.66 B |
| 10/24/2024 | $41.72 | $41.47 (-0.6%) | $42.26 | $41.25 | 953,037 | $7.70 B |
| 10/23/2024 | $42.05 | $41.42 (-1.5%) | $42.50 | $41.24 | 1.07 M | $7.69 B |
| 10/22/2024 | $41.89 | $42.16 (0.64%) | $42.53 | $41.62 | 1.06 M | $7.83 B |
| 10/21/2024 | $43.21 | $41.95 (-2.92%) | $43.45 | $41.75 | 1.98 M | $7.79 B |
| 10/18/2024 | $43.06 | $43.50 (1.02%) | $43.55 | $42.82 | 914,600 | $8.07 B |
| 10/17/2024 | $44.11 | $42.86 (-2.83%) | $44.33 | $42.45 | 1.28 M | $7.96 B |
| 10/16/2024 | $43.76 | $44.41 (1.49%) | $44.59 | $43.65 | 1.19 M | $8.24 B |
| 10/15/2024 | $43.44 | $43.86 (0.97%) | $43.87 | $42.93 | 2.21 M | $8.14 B |
| 10/14/2024 | $43.36 | $41.96 (-3.23%) | $43.43 | $41.90 | 1.46 M | $7.79 B |
| 10/11/2024 | $43.45 | $43.31 (-0.32%) | $43.78 | $43.21 | 1.16 M | $8.04 B |
| 10/10/2024 | $43.75 | $43.35 (-0.91%) | $44.02 | $43.03 | 1.71 M | $8.05 B |
| 10/09/2024 | $44.34 | $44.00 (-0.77%) | $44.64 | $43.97 | 1.69 M | $8.17 B |
| 10/08/2024 | $43.37 | $44.34 (2.24%) | $44.77 | $43.01 | 1.28 M | $8.23 B |
| 10/07/2024 | $44.36 | $43.22 (-2.57%) | $44.88 | $42.98 | 1.54 M | $8.02 B |
| 10/04/2024 | $43.84 | $43.83 (-0.02%) | $43.96 | $43.50 | 785,642 | $8.14 B |
| 10/03/2024 | $43.24 | $43.37 (0.3%) | $43.93 | $43.18 | 1.30 M | $8.05 B |
| 10/02/2024 | $43.19 | $43.49 (0.69%) | $43.50 | $42.63 | 992,945 | $8.07 B |
| 10/01/2024 | $43.44 | $43.20 (-0.55%) | $43.50 | $42.41 | 1.13 M | $8.02 B |
| 09/30/2024 | $42.83 | $43.57 (1.73%) | $43.99 | $42.73 | 1.70 M | $8.09 B |
| 09/27/2024 | $42.70 | $42.90 (0.47%) | $43.56 | $42.58 | 1.96 M | $7.96 B |
| 09/26/2024 | $42.24 | $42.53 (0.69%) | $42.56 | $41.80 | 1.93 M | $7.89 B |
| 09/25/2024 | $41.60 | $41.87 (0.65%) | $42.02 | $41.41 | 1.65 M | $7.77 B |
| 09/24/2024 | $41.66 | $41.37 (-0.7%) | $41.87 | $41.33 | 1.30 M | $7.68 B |
| 09/23/2024 | $40.90 | $41.50 (1.47%) | $41.69 | $40.57 | 1.61 M | $7.70 B |
| 09/20/2024 | $40.70 | $40.88 (0.44%) | $41.05 | $40.15 | 2.36 M | $7.59 B |
| 09/19/2024 | $40.70 | $40.63 (-0.17%) | $40.86 | $40.04 | 1.31 M | $7.54 B |
| 09/18/2024 | $40.10 | $40.06 (-0.1%) | $40.99 | $39.62 | 1.60 M | $7.44 B |
| 09/17/2024 | $39.75 | $40.16 (1.03%) | $40.92 | $39.75 | 2.17 M | $7.45 B |
| 09/16/2024 | $39.33 | $39.44 (0.28%) | $39.75 | $39.27 | 1.25 M | $7.32 B |
| 09/13/2024 | $38.35 | $39.32 (2.53%) | $39.69 | $38.30 | 2.08 M | $7.30 B |
| 09/12/2024 | $36.83 | $38.22 (3.77%) | $38.37 | $36.78 | 2.17 M | $7.09 B |
| 09/11/2024 | $36.29 | $36.83 (1.49%) | $36.87 | $36.12 | 996,391 | $6.84 B |
| 09/10/2024 | $36.95 | $36.54 (-1.11%) | $37.08 | $36.25 | 1.31 M | $6.78 B |
| 09/09/2024 | $36.49 | $36.93 (1.21%) | $37.13 | $36.38 | 1.27 M | $6.85 B |
| 09/06/2024 | $35.91 | $36.34 (1.2%) | $36.37 | $35.32 | 1.26 M | $6.75 B |
| 09/05/2024 | $36.12 | $35.70 (-1.16%) | $36.40 | $35.60 | 1.24 M | $6.63 B |
| 09/04/2024 | $35.68 | $36.17 (1.37%) | $36.33 | $35.51 | 769,400 | $6.71 B |
| 09/03/2024 | $36.27 | $35.90 (-1.02%) | $36.85 | $35.62 | 1.41 M | $6.66 B |
| 08/30/2024 | $36.95 | $36.78 (-0.46%) | $37.19 | $36.04 | 1.34 M | $6.83 B |
| 08/29/2024 | $36.76 | $36.69 (-0.19%) | $37.55 | $36.64 | 1.57 M | $6.81 B |
| 08/28/2024 | $36.56 | $36.52 (-0.11%) | $36.96 | $36.00 | 1.70 M | $6.78 B |
| 08/27/2024 | $36.37 | $36.74 (1.02%) | $37.23 | $36.16 | 1.10 M | $6.82 B |
| 08/26/2024 | $36.50 | $36.64 (0.38%) | $37.24 | $36.10 | 1.35 M | $6.80 B |
| 08/23/2024 | $36.42 | $36.51 (0.25%) | $36.93 | $36.22 | 1.18 M | $6.78 B |
| 08/22/2024 | $36.52 | $36.26 (-0.71%) | $36.94 | $36.18 | 1.63 M | $6.73 B |
| 08/21/2024 | $36.50 | $36.43 (-0.19%) | $36.60 | $35.65 | 1.28 M | $6.76 B |