5 DAY PERFORMANCE
+1.72%
1 MONTH PERFORMANCE
+13.72%
3 MONTH PERFORMANCE
-7.89%
6 MONTH PERFORMANCE
-0.28%
YEAR-TO-DATE PERFORMANCE
+8.67%
1 YEAR PERFORMANCE
+110.83%
Doximity, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
06/23/2025 | $57.21 | $57.98 (1.35%) | $58.10 | $56.39 | 1.39 M | $10.83 B |
06/20/2025 | $57.53 | $57.36 (-0.3%) | $57.73 | $56.81 | 2.64 M | $10.80 B |
06/18/2025 | $58.51 | $57.04 (-2.51%) | $58.76 | $56.93 | 2.00 M | $10.74 B |
06/17/2025 | $55.45 | $58.51 (5.52%) | $58.92 | $55.40 | 3.16 M | $11.02 B |
06/16/2025 | $55.96 | $55.96 (0%) | $57.06 | $55.73 | 1.41 M | $10.54 B |
06/13/2025 | $55.59 | $55.92 (0.59%) | $56.66 | $55.25 | 1.28 M | $10.53 B |
06/12/2025 | $56.75 | $56.95 (0.35%) | $57.85 | $55.97 | 1.69 M | $10.73 B |
06/11/2025 | $58.61 | $57.47 (-1.95%) | $59.08 | $57.46 | 2.01 M | $10.83 B |
06/10/2025 | $58.33 | $58.54 (0.36%) | $59.17 | $57.96 | 1.63 M | $11.03 B |
06/09/2025 | $59.30 | $58.06 (-2.09%) | $59.51 | $57.70 | 2.94 M | $10.94 B |
06/06/2025 | $58.25 | $58.85 (1.03%) | $58.99 | $57.91 | 2.02 M | $11.09 B |
06/05/2025 | $54.70 | $57.34 (4.83%) | $57.37 | $54.69 | 2.71 M | $10.80 B |
06/04/2025 | $53.74 | $54.57 (1.54%) | $54.63 | $53.45 | 1.93 M | $10.28 B |
06/03/2025 | $52.13 | $53.51 (2.65%) | $53.69 | $51.50 | 2.50 M | $10.08 B |
06/02/2025 | $52.89 | $51.50 (-2.63%) | $53.33 | $51.43 | 2.41 M | $9.70 B |
05/30/2025 | $51.46 | $52.09 (1.22%) | $52.26 | $51.15 | 1.47 M | $9.81 B |
05/29/2025 | $52.32 | $51.94 (-0.73%) | $52.80 | $51.69 | 1.85 M | $9.78 B |
05/28/2025 | $52.14 | $51.64 (-0.96%) | $52.26 | $51.35 | 1.64 M | $9.73 B |
05/27/2025 | $51.76 | $52.10 (0.66%) | $52.45 | $51.56 | 1.52 M | $9.81 B |
05/23/2025 | $50.00 | $51.02 (2.04%) | $51.29 | $50.00 | 1.43 M | $9.61 B |
05/22/2025 | $50.44 | $51.26 (1.63%) | $51.83 | $50.29 | 2.65 M | $9.66 B |
05/21/2025 | $52.38 | $50.75 (-3.11%) | $53.00 | $50.44 | 4.04 M | $9.56 B |
05/20/2025 | $53.12 | $53.00 (-0.23%) | $53.19 | $51.55 | 4.20 M | $9.98 B |
05/19/2025 | $51.56 | $53.77 (4.29%) | $53.86 | $51.52 | 4.63 M | $10.13 B |
05/16/2025 | $48.47 | $52.56 (8.44%) | $53.10 | $48.17 | 17.81 M | $9.90 B |
05/15/2025 | $59.50 | $58.45 (-1.76%) | $60.01 | $57.54 | 6.54 M | $11.01 B |
05/14/2025 | $60.60 | $59.50 (-1.82%) | $61.67 | $59.23 | 3.59 M | $11.21 B |
05/13/2025 | $61.00 | $60.43 (-0.93%) | $61.93 | $59.58 | 3.48 M | $11.38 B |
05/12/2025 | $61.01 | $61.04 (0.05%) | $62.10 | $58.18 | 3.82 M | $11.50 B |
05/09/2025 | $59.61 | $59.19 (-0.7%) | $60.83 | $58.75 | 1.77 M | $11.15 B |
05/08/2025 | $59.19 | $59.35 (0.27%) | $59.85 | $58.38 | 1.77 M | $11.18 B |
05/07/2025 | $57.10 | $58.36 (2.21%) | $58.61 | $57.10 | 2.08 M | $10.99 B |
05/06/2025 | $58.16 | $57.10 (-1.82%) | $58.42 | $56.76 | 1.77 M | $10.76 B |
05/05/2025 | $58.65 | $59.39 (1.26%) | $59.86 | $58.49 | 1.53 M | $11.19 B |
05/02/2025 | $59.20 | $59.33 (0.22%) | $60.10 | $58.87 | 1.44 M | $11.18 B |
05/01/2025 | $57.71 | $58.07 (0.62%) | $58.81 | $56.25 | 2.05 M | $10.94 B |
04/30/2025 | $56.01 | $56.88 (1.55%) | $56.93 | $55.75 | 1.53 M | $10.71 B |
04/29/2025 | $56.61 | $57.75 (2.01%) | $57.91 | $56.61 | 1.55 M | $10.88 B |
04/28/2025 | $57.00 | $56.69 (-0.54%) | $58.49 | $55.95 | 1.28 M | $10.68 B |
04/25/2025 | $56.35 | $56.65 (0.53%) | $57.30 | $56.12 | 1.36 M | $10.67 B |
04/24/2025 | $54.03 | $56.29 (4.18%) | $56.31 | $54.03 | 1.69 M | $10.60 B |
04/23/2025 | $54.33 | $54.22 (-0.2%) | $56.69 | $53.77 | 2.78 M | $10.21 B |
04/22/2025 | $51.99 | $52.40 (0.79%) | $53.23 | $51.20 | 1.51 M | $9.87 B |
04/21/2025 | $52.79 | $51.28 (-2.86%) | $53.46 | $50.48 | 1.77 M | $9.66 B |
04/17/2025 | $53.00 | $53.21 (0.4%) | $53.63 | $51.79 | 1.94 M | $10.02 B |
04/16/2025 | $52.23 | $52.78 (1.05%) | $53.20 | $51.63 | 1.97 M | $9.94 B |
04/15/2025 | $52.91 | $53.23 (0.6%) | $53.89 | $52.47 | 1.98 M | $10.03 B |
04/14/2025 | $54.15 | $52.60 (-2.86%) | $55.38 | $52.36 | 2.07 M | $9.91 B |
04/11/2025 | $51.63 | $52.85 (2.36%) | $53.12 | $51.13 | 2.20 M | $9.95 B |
04/10/2025 | $54.04 | $51.57 (-4.57%) | $54.38 | $50.75 | 2.61 M | $9.71 B |
04/09/2025 | $50.18 | $55.60 (10.8%) | $56.25 | $49.13 | 3.34 M | $10.47 B |
04/08/2025 | $54.24 | $50.71 (-6.51%) | $55.64 | $49.85 | 2.64 M | $9.55 B |
04/07/2025 | $49.33 | $52.39 (6.2%) | $55.18 | $48.18 | 3.33 M | $9.87 B |
04/04/2025 | $51.85 | $51.24 (-1.18%) | $52.93 | $49.15 | 2.95 M | $9.65 B |
04/03/2025 | $54.99 | $54.58 (-0.75%) | $55.86 | $53.50 | 3.05 M | $10.28 B |
04/02/2025 | $55.97 | $57.95 (3.54%) | $58.88 | $55.13 | 1.82 M | $10.92 B |
04/01/2025 | $58.03 | $56.72 (-2.26%) | $58.69 | $56.46 | 1.89 M | $10.68 B |
03/31/2025 | $56.59 | $58.03 (2.54%) | $58.73 | $56.32 | 2.27 M | $10.93 B |
03/28/2025 | $60.01 | $58.51 (-2.5%) | $60.25 | $57.72 | 2.28 M | $11.02 B |
03/27/2025 | $60.50 | $60.55 (0.08%) | $61.45 | $58.59 | 2.24 M | $11.41 B |
03/26/2025 | $66.08 | $61.48 (-6.96%) | $66.22 | $61.04 | 3.05 M | $11.58 B |
03/25/2025 | $66.95 | $66.07 (-1.31%) | $67.70 | $65.25 | 2.14 M | $12.45 B |
03/24/2025 | $64.27 | $66.34 (3.22%) | $67.31 | $64.22 | 3.89 M | $12.50 B |