5 DAY PERFORMANCE
+10.02%
1 MONTH PERFORMANCE
-0.81%
3 MONTH PERFORMANCE
-7.99%
6 MONTH PERFORMANCE
+6.01%
YEAR-TO-DATE PERFORMANCE
+10.26%
1 YEAR PERFORMANCE
+99.76%
Doximity, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/06/2025 | $58.25 | $58.85 (1.03%) | $58.99 | $57.91 | 2.02 M | $11.09 B |
| 06/05/2025 | $54.70 | $57.34 (4.83%) | $57.37 | $54.69 | 2.71 M | $10.80 B |
| 06/04/2025 | $53.74 | $54.57 (1.54%) | $54.63 | $53.45 | 1.93 M | $10.28 B |
| 06/03/2025 | $52.13 | $53.51 (2.65%) | $53.69 | $51.50 | 2.50 M | $10.08 B |
| 06/02/2025 | $52.89 | $51.50 (-2.63%) | $53.33 | $51.43 | 2.41 M | $9.70 B |
| 05/30/2025 | $51.46 | $52.09 (1.22%) | $52.26 | $51.15 | 1.47 M | $9.81 B |
| 05/29/2025 | $52.32 | $51.94 (-0.73%) | $52.80 | $51.69 | 1.85 M | $9.78 B |
| 05/28/2025 | $52.14 | $51.64 (-0.96%) | $52.26 | $51.35 | 1.64 M | $9.73 B |
| 05/27/2025 | $51.76 | $52.10 (0.66%) | $52.45 | $51.56 | 1.52 M | $9.81 B |
| 05/23/2025 | $50.00 | $51.02 (2.04%) | $51.29 | $50.00 | 1.43 M | $9.61 B |
| 05/22/2025 | $50.44 | $51.26 (1.63%) | $51.83 | $50.29 | 2.65 M | $9.66 B |
| 05/21/2025 | $52.38 | $50.75 (-3.11%) | $53.00 | $50.44 | 4.04 M | $9.56 B |
| 05/20/2025 | $53.12 | $53.00 (-0.23%) | $53.19 | $51.55 | 4.20 M | $9.98 B |
| 05/19/2025 | $51.56 | $53.77 (4.29%) | $53.86 | $51.52 | 4.63 M | $10.13 B |
| 05/16/2025 | $48.47 | $52.56 (8.44%) | $53.10 | $48.17 | 17.81 M | $9.90 B |
| 05/15/2025 | $59.50 | $58.45 (-1.76%) | $60.01 | $57.54 | 6.54 M | $11.01 B |
| 05/14/2025 | $60.60 | $59.50 (-1.82%) | $61.67 | $59.23 | 3.59 M | $11.21 B |
| 05/13/2025 | $61.00 | $60.43 (-0.93%) | $61.93 | $59.58 | 3.48 M | $11.38 B |
| 05/12/2025 | $61.01 | $61.04 (0.05%) | $62.10 | $58.18 | 3.82 M | $11.50 B |
| 05/09/2025 | $59.61 | $59.19 (-0.7%) | $60.83 | $58.75 | 1.77 M | $11.08 B |
| 05/08/2025 | $59.19 | $59.35 (0.27%) | $59.85 | $58.38 | 1.77 M | $11.11 B |
| 05/07/2025 | $57.10 | $58.36 (2.21%) | $58.61 | $57.10 | 2.08 M | $10.92 B |
| 05/06/2025 | $58.16 | $57.10 (-1.82%) | $58.42 | $56.76 | 1.77 M | $10.69 B |
| 05/05/2025 | $58.65 | $59.39 (1.26%) | $59.86 | $58.49 | 1.53 M | $11.12 B |
| 05/02/2025 | $59.20 | $59.33 (0.22%) | $60.10 | $58.87 | 1.44 M | $11.10 B |
| 05/01/2025 | $57.71 | $58.07 (0.62%) | $58.81 | $56.25 | 2.05 M | $10.87 B |
| 04/30/2025 | $56.01 | $56.88 (1.55%) | $56.93 | $55.75 | 1.53 M | $10.65 B |
| 04/29/2025 | $56.61 | $57.75 (2.01%) | $57.91 | $56.61 | 1.55 M | $10.81 B |
| 04/28/2025 | $57.00 | $56.69 (-0.54%) | $58.49 | $55.95 | 1.28 M | $10.61 B |
| 04/25/2025 | $56.35 | $56.65 (0.53%) | $57.30 | $56.12 | 1.36 M | $10.60 B |
| 04/24/2025 | $54.03 | $56.29 (4.18%) | $56.31 | $54.03 | 1.69 M | $10.54 B |
| 04/23/2025 | $54.33 | $54.22 (-0.2%) | $56.69 | $53.77 | 2.78 M | $10.15 B |
| 04/22/2025 | $51.99 | $52.40 (0.79%) | $53.23 | $51.20 | 1.51 M | $9.81 B |
| 04/21/2025 | $52.79 | $51.28 (-2.86%) | $53.46 | $50.48 | 1.77 M | $9.60 B |
| 04/17/2025 | $53.00 | $53.21 (0.4%) | $53.63 | $51.79 | 1.94 M | $9.96 B |
| 04/16/2025 | $52.23 | $52.78 (1.05%) | $53.20 | $51.63 | 1.97 M | $9.88 B |
| 04/15/2025 | $52.91 | $53.23 (0.6%) | $53.89 | $52.47 | 1.98 M | $9.96 B |
| 04/14/2025 | $54.15 | $52.60 (-2.86%) | $55.38 | $52.36 | 2.07 M | $9.84 B |
| 04/11/2025 | $51.63 | $52.85 (2.36%) | $53.12 | $51.13 | 2.20 M | $9.89 B |
| 04/10/2025 | $54.04 | $51.57 (-4.57%) | $54.38 | $50.75 | 2.61 M | $9.65 B |
| 04/09/2025 | $50.18 | $55.60 (10.8%) | $56.25 | $49.13 | 3.34 M | $10.41 B |
| 04/08/2025 | $54.24 | $50.71 (-6.51%) | $55.64 | $49.85 | 2.64 M | $9.49 B |
| 04/07/2025 | $49.33 | $52.39 (6.2%) | $55.18 | $48.18 | 3.33 M | $9.81 B |
| 04/04/2025 | $51.85 | $51.24 (-1.18%) | $52.93 | $49.15 | 2.95 M | $9.59 B |
| 04/03/2025 | $54.99 | $54.58 (-0.75%) | $55.86 | $53.50 | 3.05 M | $10.22 B |
| 04/02/2025 | $55.97 | $57.95 (3.54%) | $58.88 | $55.13 | 1.82 M | $10.85 B |
| 04/01/2025 | $58.03 | $56.72 (-2.26%) | $58.69 | $56.46 | 1.89 M | $10.62 B |
| 03/31/2025 | $56.59 | $58.03 (2.54%) | $58.73 | $56.32 | 2.27 M | $10.86 B |
| 03/28/2025 | $60.01 | $58.51 (-2.5%) | $60.25 | $57.72 | 2.28 M | $10.95 B |
| 03/27/2025 | $60.50 | $60.55 (0.08%) | $61.45 | $58.59 | 2.24 M | $11.33 B |
| 03/26/2025 | $66.08 | $61.48 (-6.96%) | $66.22 | $61.04 | 3.05 M | $11.51 B |
| 03/25/2025 | $66.95 | $66.07 (-1.31%) | $67.70 | $65.25 | 2.14 M | $12.37 B |
| 03/24/2025 | $64.27 | $66.34 (3.22%) | $67.31 | $64.22 | 3.89 M | $12.42 B |
| 03/21/2025 | $61.53 | $62.99 (2.37%) | $63.07 | $60.26 | 4.03 M | $11.79 B |
| 03/20/2025 | $61.99 | $62.77 (1.26%) | $64.95 | $61.99 | 2.49 M | $11.75 B |
| 03/19/2025 | $61.33 | $62.69 (2.22%) | $63.87 | $61.18 | 1.69 M | $11.73 B |
| 03/18/2025 | $62.21 | $61.31 (-1.45%) | $63.09 | $60.77 | 1.80 M | $11.47 B |
| 03/17/2025 | $63.90 | $62.43 (-2.3%) | $64.95 | $61.72 | 2.45 M | $11.68 B |
| 03/14/2025 | $62.44 | $63.38 (1.51%) | $63.46 | $61.79 | 1.74 M | $11.86 B |
| 03/13/2025 | $64.00 | $60.80 (-5%) | $64.29 | $60.72 | 1.97 M | $11.38 B |
| 03/12/2025 | $64.14 | $64.30 (0.25%) | $65.11 | $63.11 | 2.89 M | $12.03 B |
| 03/11/2025 | $60.79 | $61.71 (1.51%) | $62.54 | $60.03 | 2.30 M | $11.55 B |
| 03/10/2025 | $62.69 | $60.46 (-3.56%) | $63.10 | $59.72 | 2.42 M | $11.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
