5 DAY PERFORMANCE
-7.71%
1 MONTH PERFORMANCE
-2.65%
3 MONTH PERFORMANCE
+20.97%
6 MONTH PERFORMANCE
+84.58%
YEAR-TO-DATE PERFORMANCE
-4.93%
1 YEAR PERFORMANCE
+71.83%
Doximity, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $50.86 | $50.77 (-0.18%) | $51.60 | $50.20 | 1.24 M | $9.46 B |
| 01/13/2025 | $51.39 | $49.71 (-3.27%) | $51.51 | $49.01 | 2.40 M | $9.26 B |
| 01/10/2025 | $54.04 | $52.10 (-3.59%) | $54.10 | $51.33 | 2.14 M | $9.70 B |
| 01/08/2025 | $54.98 | $55.00 (0.04%) | $55.40 | $54.40 | 1.32 M | $10.24 B |
| 01/07/2025 | $56.30 | $55.48 (-1.46%) | $57.15 | $55.05 | 1.59 M | $10.33 B |
| 01/06/2025 | $55.77 | $55.57 (-0.36%) | $56.42 | $54.61 | 1.42 M | $10.35 B |
| 01/03/2025 | $54.01 | $55.22 (2.24%) | $55.29 | $53.21 | 1.02 M | $10.28 B |
| 01/02/2025 | $53.90 | $53.56 (-0.63%) | $54.00 | $52.60 | 1.55 M | $9.98 B |
| 12/31/2024 | $53.79 | $53.39 (-0.74%) | $54.20 | $53.09 | 1.45 M | $9.94 B |
| 12/30/2024 | $56.66 | $53.46 (-5.65%) | $56.96 | $53.36 | 2.88 M | $9.96 B |
| 12/27/2024 | $57.95 | $57.78 (-0.29%) | $58.41 | $56.63 | 1.60 M | $10.76 B |
| 12/26/2024 | $58.00 | $58.42 (0.72%) | $58.85 | $57.83 | 1.53 M | $10.88 B |
| 12/24/2024 | $58.18 | $58.27 (0.15%) | $58.93 | $57.51 | 983,026 | $10.85 B |
| 12/23/2024 | $58.38 | $58.18 (-0.34%) | $59.14 | $56.25 | 2.92 M | $10.84 B |
| 12/20/2024 | $54.95 | $57.83 (5.24%) | $58.08 | $53.81 | 7.96 M | $10.77 B |
| 12/19/2024 | $52.26 | $55.18 (5.59%) | $56.00 | $52.26 | 3.13 M | $10.28 B |
| 12/18/2024 | $53.09 | $52.19 (-1.7%) | $54.63 | $51.84 | 2.27 M | $9.72 B |
| 12/17/2024 | $52.99 | $52.70 (-0.55%) | $53.73 | $52.49 | 1.52 M | $9.82 B |
| 12/16/2024 | $52.50 | $53.28 (1.49%) | $53.88 | $52.43 | 1.41 M | $9.92 B |
| 12/13/2024 | $52.70 | $52.14 (-1.06%) | $53.32 | $50.96 | 1.47 M | $9.71 B |
| 12/12/2024 | $52.50 | $52.70 (0.38%) | $53.65 | $51.87 | 1.41 M | $9.82 B |
| 12/11/2024 | $53.60 | $52.54 (-1.98%) | $54.00 | $52.48 | 1.18 M | $9.79 B |
| 12/10/2024 | $53.81 | $52.90 (-1.69%) | $54.73 | $52.01 | 1.98 M | $9.85 B |
| 12/09/2024 | $55.70 | $53.83 (-3.36%) | $56.21 | $53.02 | 1.68 M | $10.03 B |
| 12/06/2024 | $55.90 | $55.53 (-0.66%) | $56.67 | $55.50 | 1.62 M | $10.34 B |
| 12/05/2024 | $54.00 | $55.32 (2.44%) | $55.68 | $53.90 | 1.44 M | $10.30 B |
| 12/04/2024 | $54.40 | $54.20 (-0.37%) | $54.57 | $52.70 | 1.59 M | $10.09 B |
| 12/03/2024 | $52.84 | $54.20 (2.57%) | $54.79 | $52.79 | 1.26 M | $10.09 B |
| 12/02/2024 | $53.10 | $53.41 (0.58%) | $53.81 | $52.82 | 1.35 M | $9.95 B |
| 11/29/2024 | $53.66 | $53.00 (-1.23%) | $54.28 | $52.90 | 859,144 | $9.87 B |
| 11/27/2024 | $54.03 | $53.39 (-1.18%) | $54.39 | $52.45 | 2.06 M | $9.94 B |
| 11/26/2024 | $48.39 | $53.54 (10.64%) | $53.59 | $48.21 | 3.57 M | $9.97 B |
| 11/25/2024 | $49.25 | $48.75 (-1.02%) | $49.81 | $48.73 | 2.75 M | $9.08 B |
| 11/22/2024 | $48.33 | $48.20 (-0.27%) | $48.64 | $47.72 | 2.14 M | $8.98 B |
| 11/21/2024 | $49.90 | $48.00 (-3.81%) | $50.14 | $47.66 | 2.73 M | $8.94 B |
| 11/20/2024 | $51.36 | $49.90 (-2.84%) | $51.58 | $49.66 | 2.34 M | $9.29 B |
| 11/19/2024 | $51.88 | $51.53 (-0.67%) | $52.54 | $51.51 | 2.26 M | $9.60 B |
| 11/18/2024 | $50.28 | $52.21 (3.84%) | $52.35 | $49.48 | 1.81 M | $9.72 B |
| 11/15/2024 | $50.69 | $49.40 (-2.54%) | $50.81 | $48.16 | 3.18 M | $9.20 B |
| 11/14/2024 | $53.91 | $52.04 (-3.47%) | $53.91 | $51.63 | 2.22 M | $9.69 B |
| 11/13/2024 | $56.59 | $52.86 (-6.59%) | $56.97 | $52.56 | 4.32 M | $9.85 B |
| 11/12/2024 | $57.91 | $58.05 (0.24%) | $60.31 | $56.79 | 3.72 M | $10.81 B |
| 11/11/2024 | $59.03 | $61.25 (3.76%) | $61.75 | $58.80 | 5.38 M | $11.41 B |
| 11/08/2024 | $58.89 | $58.25 (-1.09%) | $60.90 | $55.25 | 8.54 M | $10.85 B |
| 11/07/2024 | $42.41 | $43.42 (2.38%) | $43.74 | $42.36 | 2.89 M | $8.09 B |
| 11/06/2024 | $43.02 | $42.35 (-1.56%) | $43.36 | $41.82 | 1.25 M | $7.89 B |
| 11/05/2024 | $41.80 | $41.94 (0.33%) | $42.12 | $41.34 | 860,661 | $7.81 B |
| 11/04/2024 | $42.29 | $41.82 (-1.11%) | $42.84 | $41.70 | 1.16 M | $7.79 B |
| 11/01/2024 | $42.00 | $42.35 (0.83%) | $42.46 | $41.54 | 904,600 | $7.86 B |
| 10/31/2024 | $41.59 | $41.74 (0.36%) | $41.80 | $41.03 | 1.03 M | $7.75 B |
| 10/30/2024 | $42.00 | $41.99 (-0.02%) | $42.45 | $41.74 | 817,132 | $7.79 B |
| 10/29/2024 | $41.32 | $41.88 (1.36%) | $41.88 | $41.09 | 834,000 | $7.77 B |
| 10/28/2024 | $41.47 | $41.42 (-0.12%) | $41.87 | $41.32 | 590,217 | $7.69 B |
| 10/25/2024 | $41.64 | $41.25 (-0.94%) | $41.79 | $40.87 | 870,406 | $7.66 B |
| 10/24/2024 | $41.72 | $41.47 (-0.6%) | $42.26 | $41.25 | 953,037 | $7.70 B |
| 10/23/2024 | $42.05 | $41.42 (-1.5%) | $42.50 | $41.24 | 1.07 M | $7.69 B |
| 10/22/2024 | $41.89 | $42.16 (0.64%) | $42.53 | $41.62 | 1.06 M | $7.83 B |
| 10/21/2024 | $43.21 | $41.95 (-2.92%) | $43.45 | $41.75 | 1.98 M | $7.79 B |
| 10/18/2024 | $43.06 | $43.50 (1.02%) | $43.55 | $42.82 | 914,600 | $8.07 B |
| 10/17/2024 | $44.11 | $42.86 (-2.83%) | $44.33 | $42.45 | 1.28 M | $7.96 B |
| 10/16/2024 | $43.76 | $44.41 (1.49%) | $44.59 | $43.65 | 1.19 M | $8.24 B |
| 10/15/2024 | $43.44 | $43.86 (0.97%) | $43.87 | $42.93 | 2.21 M | $8.14 B |
| 10/14/2024 | $43.36 | $41.96 (-3.23%) | $43.43 | $41.90 | 1.46 M | $7.79 B |