5 DAY PERFORMANCE
-1.73%
1 MONTH PERFORMANCE
+8.44%
3 MONTH PERFORMANCE
+3.38%
6 MONTH PERFORMANCE
-15.19%
YEAR-TO-DATE PERFORMANCE
-14.76%
1 YEAR PERFORMANCE
-13.62%
DigitalOcean Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $28.78 | $28.94 (0.56%) | $29.07 | $28.75 | 89.14 K | |
| 07/14/2025 | $28.16 | $28.48 (1.14%) | $28.86 | $27.87 | 1.75 M | $2.62 B |
| 07/11/2025 | $29.01 | $28.23 (-2.69%) | $29.43 | $28.14 | 1.17 M | $2.60 B |
| 07/10/2025 | $30.07 | $29.55 (-1.73%) | $30.19 | $29.12 | 932.95 K | $2.72 B |
| 07/09/2025 | $29.80 | $29.83 (0.1%) | $30.37 | $29.38 | 1.48 M | $2.74 B |
| 07/08/2025 | $29.28 | $29.46 (0.61%) | $29.69 | $28.91 | 1.57 M | $2.71 B |
| 07/07/2025 | $28.90 | $28.87 (-0.1%) | $29.45 | $28.66 | 1.28 M | $2.66 B |
| 07/03/2025 | $28.70 | $29.20 (1.74%) | $29.25 | $28.70 | 739.74 K | $2.69 B |
| 07/02/2025 | $28.22 | $28.40 (0.64%) | $29.30 | $28.11 | 2.54 M | $2.61 B |
| 07/01/2025 | $28.10 | $28.02 (-0.28%) | $28.71 | $27.42 | 2.60 M | $2.58 B |
| 06/30/2025 | $28.60 | $28.56 (-0.14%) | $28.68 | $27.87 | 1.43 M | $2.63 B |
| 06/27/2025 | $28.12 | $28.26 (0.5%) | $28.68 | $27.75 | 1.72 M | $2.60 B |
| 06/26/2025 | $27.98 | $27.88 (-0.36%) | $28.08 | $27.09 | 1.79 M | $2.56 B |
| 06/25/2025 | $28.20 | $27.83 (-1.31%) | $28.43 | $27.72 | 1.26 M | $2.56 B |
| 06/24/2025 | $28.50 | $28.08 (-1.47%) | $28.76 | $28.06 | 1.40 M | $2.58 B |
| 06/23/2025 | $27.13 | $27.89 (2.8%) | $27.91 | $26.75 | 1.48 M | $2.57 B |
| 06/20/2025 | $28.09 | $27.36 (-2.6%) | $28.62 | $27.23 | 1.57 M | $2.52 B |
| 06/18/2025 | $27.77 | $27.81 (0.14%) | $28.16 | $27.37 | 1.56 M | $2.56 B |
| 06/17/2025 | $27.73 | $27.91 (0.65%) | $28.28 | $27.72 | 1.22 M | $2.57 B |
| 06/16/2025 | $27.35 | $28.15 (2.93%) | $28.16 | $27.13 | 1.52 M | $2.59 B |
| 06/13/2025 | $27.80 | $26.78 (-3.67%) | $28.06 | $26.75 | 1.79 M | $2.46 B |
| 06/12/2025 | $28.50 | $28.20 (-1.05%) | $28.87 | $28.05 | 1.25 M | $2.59 B |
| 06/11/2025 | $29.84 | $28.88 (-3.22%) | $29.84 | $28.87 | 1.48 M | $2.66 B |
| 06/10/2025 | $29.01 | $29.50 (1.69%) | $29.74 | $28.92 | 1.38 M | $2.71 B |
| 06/09/2025 | $28.97 | $28.96 (-0.03%) | $29.28 | $28.54 | 1.44 M | $2.66 B |
| 06/06/2025 | $28.50 | $28.63 (0.46%) | $28.88 | $28.02 | 1.90 M | $2.63 B |
| 06/05/2025 | $28.72 | $27.77 (-3.31%) | $29.25 | $27.49 | 3.50 M | $2.55 B |
| 06/04/2025 | $30.00 | $29.87 (-0.43%) | $30.16 | $29.65 | 953.67 K | $2.75 B |
| 06/03/2025 | $28.40 | $30.07 (5.88%) | $30.19 | $28.10 | 1.43 M | $2.77 B |
| 06/02/2025 | $28.07 | $28.38 (1.1%) | $28.49 | $27.12 | 1.41 M | $2.61 B |
| 05/30/2025 | $27.95 | $28.30 (1.25%) | $28.49 | $27.54 | 1.56 M | $2.60 B |
| 05/29/2025 | $28.95 | $27.92 (-3.56%) | $28.95 | $27.82 | 1.37 M | $2.57 B |
| 05/28/2025 | $28.74 | $28.27 (-1.64%) | $28.90 | $28.20 | 1.09 M | $2.60 B |
| 05/27/2025 | $28.91 | $28.82 (-0.31%) | $29.07 | $28.20 | 1.53 M | $2.65 B |
| 05/23/2025 | $28.21 | $27.99 (-0.78%) | $28.77 | $27.98 | 1.57 M | $2.57 B |
| 05/22/2025 | $28.95 | $29.13 (0.62%) | $29.50 | $28.70 | 1.30 M | $2.68 B |
| 05/21/2025 | $29.80 | $28.78 (-3.42%) | $30.01 | $28.69 | 1.42 M | $2.65 B |
| 05/20/2025 | $30.20 | $30.22 (0.07%) | $30.57 | $29.91 | 982.44 K | $2.78 B |
| 05/19/2025 | $30.31 | $30.34 (0.1%) | $30.60 | $29.82 | 1.19 M | $2.79 B |
| 05/16/2025 | $30.67 | $31.10 (1.4%) | $31.18 | $30.25 | 1.12 M | $2.86 B |
| 05/15/2025 | $31.24 | $30.68 (-1.79%) | $31.50 | $30.05 | 1.35 M | $2.82 B |
| 05/14/2025 | $31.59 | $31.22 (-1.17%) | $32.00 | $30.87 | 1.14 M | $2.87 B |
| 05/13/2025 | $31.82 | $31.51 (-0.97%) | $32.33 | $31.44 | 1.48 M | $2.90 B |
| 05/12/2025 | $30.94 | $31.61 (2.17%) | $31.64 | $29.96 | 1.85 M | $2.91 B |
| 05/09/2025 | $30.10 | $29.17 (-3.09%) | $30.64 | $28.63 | 1.72 M | $2.68 B |
| 05/08/2025 | $28.80 | $29.89 (3.78%) | $30.39 | $28.62 | 1.98 M | $2.75 B |
| 05/07/2025 | $28.31 | $28.62 (1.1%) | $29.12 | $27.61 | 2.61 M | $2.64 B |
| 05/06/2025 | $30.00 | $28.25 (-5.83%) | $30.42 | $27.83 | 5.17 M | $2.61 B |
| 05/05/2025 | $31.98 | $32.76 (2.44%) | $33.46 | $31.56 | 2.16 M | $3.02 B |
| 05/02/2025 | $32.24 | $32.56 (0.99%) | $32.95 | $31.90 | 1.44 M | $3.00 B |
| 05/01/2025 | $31.64 | $31.48 (-0.51%) | $32.16 | $31.36 | 856.04 K | $2.90 B |
| 04/30/2025 | $30.17 | $30.90 (2.42%) | $31.04 | $29.61 | 1.04 M | $2.85 B |
| 04/29/2025 | $30.85 | $31.42 (1.85%) | $31.77 | $30.85 | 1.40 M | $2.90 B |
| 04/28/2025 | $30.89 | $30.85 (-0.13%) | $31.21 | $30.24 | 1.09 M | $2.85 B |
| 04/25/2025 | $29.77 | $30.75 (3.29%) | $30.81 | $29.58 | 837.29 K | $2.84 B |
| 04/24/2025 | $28.25 | $29.95 (6.02%) | $30.08 | $28.00 | 1.08 M | $2.76 B |
| 04/23/2025 | $28.49 | $28.25 (-0.84%) | $29.89 | $27.92 | 1.21 M | $2.61 B |
| 04/22/2025 | $26.18 | $26.68 (1.91%) | $27.13 | $26.05 | 1.18 M | $2.46 B |
| 04/21/2025 | $26.86 | $25.91 (-3.54%) | $27.11 | $25.75 | 995.48 K | $2.39 B |
| 04/17/2025 | $27.89 | $27.38 (-1.83%) | $28.06 | $27.08 | 782.72 K | $2.53 B |
| 04/16/2025 | $27.61 | $27.86 (0.91%) | $28.27 | $27.18 | 1.02 M | $2.57 B |
| 04/15/2025 | $27.52 | $28.09 (2.07%) | $28.52 | $27.52 | 1.10 M | $2.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
