5 DAY PERFORMANCE
-3.75%
1 MONTH PERFORMANCE
-32.74%
3 MONTH PERFORMANCE
-25.38%
6 MONTH PERFORMANCE
-6.96%
YEAR-TO-DATE PERFORMANCE
+86.45%
1 YEAR PERFORMANCE
+136.48%
DigitalOcean Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $93.04 | $90.35 (-2.89%) | $93.11 | $88.80 | 774.70 K | |
| 10/29/2026 | $101.25 | $99.97 (-1.26%) | $102.48 | $97.31 | 1.72 M | $10.46 B |
| 10/28/2026 | $107.55 | $105.07 (-2.31%) | $107.82 | $102.11 | 1.71 M | $10.99 B |
| 10/27/2026 | $101.16 | $106.39 (5.17%) | $107.82 | $100.96 | 2.82 M | $11.13 B |
| 10/26/2026 | $94.11 | $99.53 (5.76%) | $102.53 | $92.26 | 2.19 M | $10.41 B |
| 10/23/2026 | $91.17 | $93.22 (2.25%) | $94.79 | $88.34 | 2.29 M | $9.75 B |
| 10/22/2026 | $97.50 | $92.00 (-5.64%) | $98.01 | $90.55 | 3.25 M | $9.62 B |
| 10/21/2026 | $103.43 | $101.48 (-1.89%) | $104.40 | $98.84 | 2.33 M | $10.62 B |
| 10/20/2026 | $97.60 | $99.48 (1.93%) | $102.76 | $94.60 | 2.47 M | $10.41 B |
| 10/19/2026 | $102.60 | $100.37 (-2.17%) | $103.75 | $97.07 | 2.61 M | $10.50 B |
| 10/16/2026 | $107.76 | $98.69 (-8.42%) | $108.70 | $95.94 | 4.36 M | $10.32 B |
| 10/15/2026 | $101.24 | $109.47 (8.13%) | $109.94 | $96.87 | 6.36 M | $11.45 B |
| 10/14/2026 | $127.02 | $109.29 (-13.96%) | $127.10 | $108.08 | 4.58 M | $11.43 B |
| 10/13/2026 | $125.59 | $128.21 (2.09%) | $133.80 | $125.00 | 2.15 M | $13.41 B |
| 10/12/2026 | $134.08 | $131.41 (-1.99%) | $134.85 | $126.72 | 1.84 M | $13.75 B |
| 10/09/2026 | $125.61 | $134.82 (7.33%) | $135.21 | $124.46 | 1.83 M | $14.10 B |
| 10/08/2026 | $124.97 | $123.90 (-0.86%) | $129.23 | $121.38 | 2.26 M | $12.96 B |
| 10/07/2026 | $128.00 | $127.28 (-0.56%) | $131.01 | $126.91 | 1.39 M | $13.31 B |
| 10/06/2026 | $139.53 | $131.01 (-6.11%) | $143.34 | $130.94 | 1.83 M | $13.71 B |
| 10/05/2026 | $139.38 | $137.23 (-1.54%) | $141.29 | $137.01 | 1.76 M | $14.36 B |
| 10/02/2026 | $141.87 | $140.07 (-1.27%) | $149.78 | $139.21 | 1.96 M | $14.65 B |
| 10/01/2026 | $135.94 | $139.80 (2.84%) | $140.74 | $132.00 | 1.48 M | $14.62 B |
| 09/30/2026 | $134.85 | $133.39 (-1.08%) | $138.59 | $133.32 | 1.44 M | $13.95 B |
| 09/29/2026 | $138.36 | $135.01 (-2.42%) | $143.06 | $134.82 | 1.89 M | $14.12 B |
| 09/28/2026 | $135.41 | $136.29 (0.65%) | $138.40 | $133.00 | 1.84 M | $14.26 B |
| 09/25/2026 | $144.43 | $139.75 (-3.24%) | $146.48 | $138.51 | 1.95 M | $14.62 B |
| 09/24/2026 | $137.54 | $141.57 (2.93%) | $143.34 | $136.02 | 1.75 M | $14.81 B |
| 09/23/2026 | $144.88 | $141.21 (-2.53%) | $146.59 | $138.27 | 2.21 M | $14.77 B |
| 09/22/2026 | $144.34 | $146.00 (1.15%) | $151.83 | $143.66 | 2.72 M | $15.27 B |
| 09/21/2026 | $131.50 | $146.16 (11.15%) | $148.04 | $129.03 | 4.60 M | $15.29 B |
| 09/18/2026 | $135.96 | $130.14 (-4.28%) | $136.97 | $126.72 | 9.75 M | $13.61 B |
| 09/17/2026 | $130.34 | $132.98 (2.03%) | $134.43 | $128.12 | 3.05 M | $13.91 B |
| 09/16/2026 | $118.04 | $123.76 (4.85%) | $125.74 | $118.01 | 1.90 M | $12.95 B |
| 09/15/2026 | $119.49 | $117.85 (-1.37%) | $122.50 | $114.33 | 1.52 M | $12.33 B |
| 09/14/2026 | $116.91 | $120.21 (2.82%) | $123.76 | $114.31 | 2.89 M | $12.58 B |
| 09/11/2026 | $131.38 | $122.95 (-6.42%) | $136.44 | $121.94 | 2.45 M | $12.86 B |
| 09/10/2026 | $130.95 | $131.05 (0.08%) | $135.10 | $128.29 | 2.25 M | $13.71 B |
| 09/09/2026 | $125.86 | $132.67 (5.41%) | $135.25 | $125.34 | 4.17 M | $13.88 B |
| 09/08/2026 | $113.93 | $126.69 (11.2%) | $129.93 | $113.93 | 4.38 M | $13.25 B |
| 09/04/2026 | $110.88 | $112.47 (1.43%) | $113.71 | $109.50 | 1.51 M | $11.77 B |
| 09/03/2026 | $105.60 | $109.40 (3.6%) | $110.84 | $101.73 | 1.85 M | $11.44 B |
| 09/02/2026 | $108.01 | $104.87 (-2.91%) | $109.28 | $103.18 | 2.06 M | $10.97 B |
| 09/01/2026 | $108.71 | $108.92 (0.19%) | $109.99 | $105.19 | 2.12 M | $11.39 B |
| 08/31/2026 | $111.54 | $110.69 (-0.76%) | $112.03 | $108.54 | 1.82 M | $11.58 B |
| 08/28/2026 | $121.01 | $111.21 (-8.1%) | $122.24 | $110.04 | 2.10 M | $11.63 B |
| 08/27/2026 | $120.63 | $121.68 (0.87%) | $124.00 | $118.88 | 2.07 M | $12.73 B |
| 08/26/2026 | $112.67 | $114.99 (2.06%) | $115.42 | $111.33 | 1.22 M | $12.03 B |
| 08/25/2026 | $114.00 | $112.57 (-1.25%) | $114.49 | $109.80 | 1.38 M | $11.78 B |
| 08/24/2026 | $115.45 | $111.54 (-3.39%) | $115.45 | $108.19 | 2.70 M | $11.67 B |
| 08/21/2026 | $115.78 | $115.64 (-0.12%) | $116.74 | $111.62 | 2.56 M | $12.10 B |
| 08/20/2026 | $117.44 | $114.35 (-2.63%) | $118.51 | $111.90 | 2.98 M | $11.96 B |
| 08/19/2026 | $124.96 | $116.66 (-6.64%) | $125.24 | $112.50 | 2.63 M | $12.20 B |
| 08/18/2026 | $130.41 | $125.25 (-3.96%) | $135.27 | $122.16 | 2.33 M | $13.10 B |
| 08/17/2026 | $129.11 | $135.28 (4.78%) | $138.31 | $128.03 | 2.34 M | $14.15 B |
| 08/14/2026 | $131.84 | $129.92 (-1.46%) | $133.65 | $127.21 | 2.03 M | $13.59 B |
| 08/13/2026 | $133.00 | $132.29 (-0.53%) | $137.20 | $130.66 | 1.88 M | $13.84 B |
| 08/12/2026 | $127.94 | $133.37 (4.24%) | $136.08 | $127.09 | 2.08 M | $13.95 B |
| 08/11/2026 | $131.40 | $120.86 (-8.02%) | $133.65 | $119.85 | 2.38 M | $12.64 B |
| 08/10/2026 | $124.80 | $129.73 (3.95%) | $133.65 | $122.69 | 2.14 M | $13.57 B |
| 08/07/2026 | $125.21 | $124.15 (-0.85%) | $128.99 | $123.59 | 1.78 M | $12.99 B |
| 08/06/2026 | $121.25 | $122.23 (0.81%) | $128.40 | $117.01 | 2.08 M | $12.79 B |
| 08/05/2026 | $125.70 | $124.46 (-0.99%) | $127.84 | $119.58 | 3.63 M | $13.02 B |
| 08/04/2026 | $119.80 | $128.89 (7.59%) | $137.61 | $118.79 | 7.05 M | $13.48 B |
| 08/03/2026 | $116.70 | $127.17 (8.97%) | $128.33 | $114.55 | 4.90 M | $13.30 B |
| 07/31/2026 | $124.80 | $117.50 (-5.85%) | $129.52 | $116.82 | 6.02 M | $12.29 B |
| 07/30/2026 | $113.93 | $120.23 (5.53%) | $122.53 | $113.81 | 4.59 M | $11.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
