• SPX
  • $5,961.91
  • 0.55 %
  • $32.87
  • DJI
  • $43,746.63
  • 0.04 %
  • $16.69
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,219.94
  • 1.25 %
  • $236.48
DigitalOcean Holdings, Inc. (DOCN) Charts

DigitalOcean Holdings, Inc. (DOCN) Charts

NYSE Currency in USD Disclaimer

Stock Price

$38.67

-$0.15

(-0.39%)

Day's range
$38.63
Day's range
$39.81
  • 5 DAY PERFORMANCE

    -5.29%
  • 1 MONTH PERFORMANCE

    -7.31%
  • 3 MONTH PERFORMANCE

    +39.60%
  • 6 MONTH PERFORMANCE

    +11.02%
  • YEAR-TO-DATE PERFORMANCE

    +5.40%
  • 1 YEAR PERFORMANCE

    +47.20%

DigitalOcean Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $39.30 $38.73   (-1.46%) $39.81 $38.63 561,107
11/06/2024 $36.95 $38.82   (5.06%) $38.84 $36.59 2.23 M $3.58 B
11/05/2024 $35.37 $35.85   (1.36%) $35.95 $34.60 1.83 M $3.30 B
11/04/2024 $38.30 $35.33   (-7.75%) $38.51 $35.12 3.44 M $3.26 B
11/01/2024 $40.01 $40.83   (2.05%) $41.36 $39.70 1.46 M $3.76 B
10/31/2024 $40.76 $39.58   (-2.89%) $41.00 $39.56 893,134 $3.61 B
10/30/2024 $41.15 $40.95   (-0.49%) $41.47 $40.86 852,162 $3.74 B
10/29/2024 $40.55 $41.22   (1.65%) $41.29 $40.50 799,237 $3.76 B
10/28/2024 $41.61 $40.89   (-1.73%) $41.71 $40.43 893,984 $3.73 B
10/25/2024 $40.99 $41.04   (0.12%) $41.65 $40.52 542,429 $3.75 B
10/24/2024 $41.27 $41.22   (-0.12%) $41.92 $40.83 552,824 $3.76 B
10/23/2024 $41.92 $41.08   (-2%) $42.14 $40.57 776,200 $3.75 B
10/22/2024 $42.36 $41.92   (-1.04%) $42.64 $41.90 679,015 $3.83 B
10/21/2024 $43.36 $42.70   (-1.52%) $43.93 $42.65 697,804 $3.90 B
10/18/2024 $44.05 $43.32   (-1.66%) $44.80 $43.17 804,234 $3.96 B
10/17/2024 $43.65 $43.81   (0.37%) $44.01 $43.27 623,508 $4.00 B
10/16/2024 $44.23 $43.55   (-1.54%) $44.25 $43.12 557,300 $3.98 B
10/15/2024 $44.08 $44.00   (-0.18%) $44.51 $43.16 934,859 $4.02 B
10/14/2024 $44.00 $43.86   (-0.32%) $44.48 $43.58 815,379 $4.01 B
10/11/2024 $43.96 $43.96   (0%) $44.45 $43.42 947,702 $4.01 B
10/10/2024 $41.99 $43.54   (3.69%) $43.60 $41.86 1.11 M $3.98 B
10/09/2024 $41.66 $42.62   (2.3%) $43.23 $41.66 1.01 M $3.89 B
10/08/2024 $41.95 $41.61   (-0.81%) $42.43 $41.58 1.01 M $3.80 B
10/07/2024 $42.89 $41.72   (-2.73%) $42.98 $41.34 908,776 $3.81 B
10/04/2024 $40.70 $42.90   (5.41%) $42.94 $40.50 1.11 M $3.92 B
10/03/2024 $39.12 $39.53   (1.05%) $39.93 $38.84 614,900 $3.61 B
10/02/2024 $38.51 $39.83   (3.43%) $39.85 $38.42 840,312 $3.64 B
10/01/2024 $40.38 $38.63   (-4.33%) $40.38 $38.39 1.04 M $3.53 B
09/30/2024 $40.64 $40.39   (-0.62%) $41.34 $40.00 716,613 $3.69 B
09/27/2024 $42.07 $41.01   (-2.52%) $42.52 $40.73 1.53 M $3.74 B
09/26/2024 $40.99 $41.86   (2.12%) $42.15 $39.84 4.19 M $3.82 B
09/25/2024 $41.02 $40.76   (-0.63%) $41.26 $40.30 1.05 M $3.72 B
09/24/2024 $41.26 $41.11   (-0.36%) $41.98 $40.44 781,378 $3.75 B
09/23/2024 $43.27 $41.09   (-5.04%) $43.27 $39.20 2.63 M $3.75 B
09/20/2024 $42.38 $43.23   (2.01%) $43.88 $42.22 4.03 M $3.95 B
09/19/2024 $41.47 $42.23   (1.83%) $42.24 $40.93 1.40 M $3.86 B
09/18/2024 $41.17 $40.78   (-0.95%) $41.93 $40.71 1.06 M $3.72 B
09/17/2024 $41.05 $40.97   (-0.19%) $41.50 $40.60 1.05 M $3.74 B
09/16/2024 $40.49 $40.48   (-0.02%) $40.87 $40.03 786,703 $3.70 B
09/13/2024 $40.00 $40.33   (0.83%) $41.56 $40.00 1.15 M $3.68 B
09/12/2024 $39.67 $40.17   (1.26%) $41.00 $39.67 1.66 M $3.67 B
09/11/2024 $37.90 $39.71   (4.78%) $40.42 $37.48 2.20 M $3.63 B
09/10/2024 $39.00 $37.76   (-3.18%) $39.22 $37.25 1.43 M $3.45 B
09/09/2024 $36.92 $38.88   (5.31%) $39.40 $36.78 2.39 M $3.55 B
09/06/2024 $36.33 $36.40   (0.19%) $36.69 $35.64 1.54 M $3.32 B
09/05/2024 $35.87 $36.17   (0.84%) $36.70 $35.64 494,139 $3.30 B
09/04/2024 $35.05 $35.88   (2.37%) $36.00 $34.84 626,400 $3.28 B
09/03/2024 $36.73 $35.45   (-3.48%) $37.17 $35.08 878,100 $3.24 B
08/30/2024 $37.80 $37.43   (-0.98%) $37.97 $36.99 634,364 $3.42 B
08/29/2024 $36.59 $37.34   (2.05%) $38.14 $36.59 762,200 $3.41 B
08/28/2024 $37.11 $36.23   (-2.37%) $37.39 $35.86 779,447 $3.31 B
08/27/2024 $37.16 $37.32   (0.43%) $37.55 $36.65 704,332 $3.41 B
08/26/2024 $38.06 $37.45   (-1.6%) $38.49 $37.11 1.26 M $3.42 B
08/23/2024 $36.98 $38.00   (2.76%) $38.83 $36.66 1.36 M $3.47 B
08/22/2024 $37.09 $36.58   (-1.38%) $37.74 $36.40 855,904 $3.34 B
08/21/2024 $37.44 $37.35   (-0.24%) $37.55 $36.80 949,000 $3.41 B
08/20/2024 $37.91 $37.38   (-1.4%) $38.21 $37.12 884,104 $3.41 B
08/19/2024 $37.79 $37.98   (0.5%) $38.10 $37.12 865,831 $3.47 B
08/16/2024 $36.50 $37.55   (2.88%) $37.87 $36.01 1.15 M $3.43 B
08/15/2024 $36.60 $36.62   (0.05%) $37.49 $36.35 1.15 M $3.34 B
08/14/2024 $36.00 $36.29   (0.81%) $37.01 $35.61 1.74 M $3.31 B
08/13/2024 $34.00 $35.91   (5.62%) $35.95 $33.85 2.10 M $3.28 B
08/12/2024 $32.50 $33.92   (4.37%) $34.26 $31.78 2.26 M $3.10 B
08/09/2024 $30.32 $32.57   (7.42%) $33.91 $29.57 5.16 M $2.97 B
08/08/2024 $27.32 $29.10   (6.52%) $29.16 $26.82 3.58 M $2.66 B
08/07/2024 $28.64 $27.70   (-3.28%) $29.06 $27.61 1.69 M $2.53 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.