5 DAY PERFORMANCE
+1.74%
1 MONTH PERFORMANCE
-5.14%
3 MONTH PERFORMANCE
-4.76%
6 MONTH PERFORMANCE
-1.68%
YEAR-TO-DATE PERFORMANCE
+5.66%
1 YEAR PERFORMANCE
-13.93%
Healthpeak Properties Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $17.08 | $16.99 (-0.53%) | $17.12 | $16.76 | 17.98 M | $11.83 B |
| 02/19/2026 | $17.20 | $17.06 (-0.81%) | $17.37 | $16.99 | 5.98 M | $11.87 B |
| 02/18/2026 | $17.18 | $17.12 (-0.35%) | $17.31 | $17.04 | 8.57 M | $11.92 B |
| 02/17/2026 | $16.82 | $17.22 (2.38%) | $17.30 | $16.71 | 10.60 M | $11.99 B |
| 02/13/2026 | $16.30 | $16.70 (2.45%) | $16.80 | $16.28 | 9.44 M | $11.62 B |
| 02/12/2026 | $17.00 | $16.28 (-4.24%) | $17.14 | $16.19 | 17.06 M | $11.33 B |
| 02/11/2026 | $17.18 | $16.96 (-1.28%) | $17.20 | $16.85 | 16.08 M | $11.80 B |
| 02/10/2026 | $16.93 | $17.00 (0.41%) | $17.18 | $16.87 | 8.39 M | $11.83 B |
| 02/09/2026 | $16.82 | $16.84 (0.12%) | $16.90 | $16.60 | 5.71 M | $11.72 B |
| 02/06/2026 | $16.73 | $16.85 (0.72%) | $16.95 | $16.65 | 8.34 M | $11.73 B |
| 02/05/2026 | $16.78 | $16.68 (-0.6%) | $17.15 | $16.67 | 10.18 M | $11.61 B |
| 02/04/2026 | $16.51 | $16.78 (1.64%) | $16.81 | $16.22 | 14.58 M | $11.68 B |
| 02/03/2026 | $16.50 | $16.45 (-0.3%) | $16.80 | $16.31 | 19.36 M | $11.45 B |
| 02/02/2026 | $17.18 | $16.92 (-1.51%) | $17.32 | $16.83 | 11.70 M | $11.78 B |
| 01/30/2026 | $17.19 | $17.24 (0.29%) | $17.26 | $16.86 | 12.42 M | $11.98 B |
| 01/29/2026 | $17.26 | $17.14 (-0.7%) | $17.38 | $17.01 | 12.29 M | $11.94 B |
| 01/28/2026 | $17.76 | $17.15 (-3.43%) | $17.77 | $17.11 | 9.95 M | $11.94 B |
| 01/27/2026 | $17.74 | $17.71 (-0.17%) | $17.84 | $17.44 | 8.35 M | $12.33 B |
| 01/26/2026 | $18.14 | $17.76 (-2.09%) | $18.19 | $17.67 | 7.48 M | $12.37 B |
| 01/23/2026 | $17.79 | $18.08 (1.63%) | $18.12 | $17.64 | 7.99 M | $12.59 B |
| 01/22/2026 | $17.93 | $17.79 (-0.78%) | $18.03 | $17.68 | 10.09 M | $12.39 B |
| 01/21/2026 | $17.92 | $17.91 (-0.06%) | $17.98 | $17.61 | 9.13 M | $12.47 B |
| 01/20/2026 | $17.63 | $17.83 (1.13%) | $17.91 | $17.42 | 8.75 M | $12.42 B |
| 01/16/2026 | $17.34 | $17.83 (2.83%) | $17.84 | $17.30 | 9.29 M | $12.42 B |
| 01/15/2026 | $17.35 | $17.55 (1.15%) | $17.57 | $17.28 | 7.80 M | $12.22 B |
| 01/14/2026 | $16.95 | $17.26 (1.83%) | $17.27 | $16.75 | 8.40 M | $12.02 B |
| 01/13/2026 | $16.80 | $16.94 (0.83%) | $17.00 | $16.68 | 7.23 M | $11.80 B |
| 01/12/2026 | $16.80 | $16.81 (0.06%) | $16.99 | $16.66 | 10.04 M | $11.71 B |
| 01/09/2026 | $17.09 | $16.71 (-2.22%) | $17.13 | $16.71 | 7.96 M | $11.64 B |
| 01/08/2026 | $16.88 | $17.04 (0.95%) | $17.08 | $16.61 | 10.61 M | $11.87 B |
| 01/07/2026 | $16.68 | $16.94 (1.56%) | $17.34 | $16.64 | 14.68 M | $11.80 B |
| 01/06/2026 | $16.35 | $16.50 (0.92%) | $16.52 | $16.31 | 12.20 M | $11.49 B |
| 01/05/2026 | $16.20 | $16.39 (1.17%) | $16.65 | $16.07 | 12.59 M | $11.41 B |
| 01/02/2026 | $16.04 | $16.20 (1%) | $16.20 | $15.86 | 6.72 M | $11.28 B |
| 12/31/2025 | $16.18 | $16.08 (-0.62%) | $16.18 | $16.01 | 4.84 M | $11.20 B |
| 12/30/2025 | $16.08 | $16.18 (0.62%) | $16.22 | $16.04 | 6.53 M | $11.27 B |
| 12/29/2025 | $16.12 | $16.06 (-0.37%) | $16.29 | $16.04 | 7.38 M | $11.18 B |
| 12/26/2025 | $16.00 | $16.11 (0.69%) | $16.13 | $15.95 | 4.65 M | $11.22 B |
| 12/24/2025 | $15.77 | $16.03 (1.65%) | $16.05 | $15.74 | 5.91 M | $11.16 B |
| 12/23/2025 | $15.98 | $15.78 (-1.25%) | $16.00 | $15.71 | 8.94 M | $10.99 B |
| 12/22/2025 | $16.00 | $16.04 (0.25%) | $16.09 | $15.93 | 8.03 M | $11.17 B |
| 12/19/2025 | $16.24 | $15.99 (-1.54%) | $16.30 | $15.98 | 12.36 M | $11.14 B |
| 12/18/2025 | $16.52 | $16.41 (-0.67%) | $16.57 | $16.38 | 7.13 M | $11.43 B |
| 12/17/2025 | $16.36 | $16.40 (0.24%) | $16.62 | $16.34 | 7.70 M | $11.42 B |
| 12/16/2025 | $16.48 | $16.36 (-0.73%) | $16.66 | $16.31 | 10.23 M | $11.39 B |
| 12/15/2025 | $16.69 | $16.66 (-0.18%) | $16.84 | $16.57 | 6.36 M | $11.60 B |
| 12/12/2025 | $16.67 | $16.62 (-0.3%) | $16.89 | $16.55 | 6.18 M | $11.57 B |
| 12/11/2025 | $16.61 | $16.68 (0.42%) | $16.84 | $16.44 | 9.50 M | $11.62 B |
| 12/10/2025 | $16.52 | $16.63 (0.67%) | $16.80 | $16.46 | 9.39 M | $11.58 B |
| 12/09/2025 | $16.75 | $16.49 (-1.55%) | $16.94 | $16.45 | 6.56 M | $11.48 B |
| 12/08/2025 | $17.00 | $16.74 (-1.53%) | $17.02 | $16.73 | 7.19 M | $11.66 B |
| 12/05/2025 | $17.15 | $17.02 (-0.76%) | $17.24 | $17.00 | 6.36 M | $11.85 B |
| 12/04/2025 | $17.25 | $17.18 (-0.41%) | $17.37 | $17.15 | 7.56 M | $11.96 B |
| 12/03/2025 | $17.97 | $17.29 (-3.78%) | $18.09 | $17.24 | 11.67 M | $12.04 B |
| 12/02/2025 | $18.22 | $18.04 (-0.99%) | $18.26 | $17.80 | 6.45 M | $12.56 B |
| 12/01/2025 | $18.15 | $18.19 (0.22%) | $18.27 | $18.06 | 8.50 M | $12.67 B |
| 11/28/2025 | $18.19 | $18.26 (0.38%) | $18.30 | $18.18 | 2.23 M | $12.72 B |
| 11/26/2025 | $18.05 | $18.22 (0.94%) | $18.35 | $18.02 | 4.69 M | $12.69 B |
| 11/25/2025 | $17.95 | $18.11 (0.89%) | $18.20 | $17.80 | 4.49 M | $12.61 B |
| 11/24/2025 | $17.84 | $17.85 (0.06%) | $18.02 | $17.81 | 7.46 M | $12.43 B |
| 11/21/2025 | $17.51 | $17.84 (1.88%) | $17.98 | $17.43 | 7.12 M | $12.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
