5 DAY PERFORMANCE
+4.60%
1 MONTH PERFORMANCE
-6.93%
3 MONTH PERFORMANCE
+7.36%
6 MONTH PERFORMANCE
-3.03%
YEAR-TO-DATE PERFORMANCE
+3.15%
1 YEAR PERFORMANCE
+34.60%
NOW Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $13.23 | $13.42 (1.44%) | $13.42 | $13.23 | 681,478 | $1.43 B |
| 01/13/2025 | $12.78 | $13.15 (2.9%) | $13.15 | $12.77 | 535,204 | $1.40 B |
| 01/10/2025 | $12.78 | $12.83 (0.39%) | $13.05 | $12.67 | 572,000 | $1.36 B |
| 01/08/2025 | $12.82 | $12.96 (1.09%) | $12.98 | $12.72 | 494,200 | $1.38 B |
| 01/07/2025 | $13.00 | $12.94 (-0.46%) | $13.06 | $12.78 | 470,403 | $1.38 B |
| 01/06/2025 | $13.13 | $13.02 (-0.84%) | $13.30 | $12.99 | 524,107 | $1.38 B |
| 01/03/2025 | $13.04 | $13.11 (0.54%) | $13.15 | $12.96 | 420,200 | $1.39 B |
| 01/02/2025 | $13.14 | $12.95 (-1.45%) | $13.25 | $12.84 | 337,300 | $1.38 B |
| 12/31/2024 | $13.07 | $13.01 (-0.46%) | $13.12 | $12.98 | 335,800 | $1.38 B |
| 12/30/2024 | $12.83 | $12.91 (0.62%) | $13.01 | $12.66 | 492,036 | $1.37 B |
| 12/27/2024 | $12.98 | $12.91 (-0.54%) | $13.14 | $12.73 | 400,432 | $1.37 B |
| 12/26/2024 | $13.03 | $13.13 (0.77%) | $13.18 | $12.91 | 392,800 | $1.40 B |
| 12/24/2024 | $13.05 | $13.11 (0.46%) | $13.12 | $12.93 | 206,919 | $1.39 B |
| 12/23/2024 | $12.96 | $13.07 (0.85%) | $13.13 | $12.82 | 754,600 | $1.39 B |
| 12/20/2024 | $13.05 | $12.89 (-1.23%) | $13.35 | $12.85 | 4.80 M | $1.37 B |
| 12/19/2024 | $13.70 | $13.25 (-3.28%) | $13.81 | $13.23 | 695,674 | $1.41 B |
| 12/18/2024 | $13.89 | $13.54 (-2.52%) | $14.12 | $13.44 | 1.06 M | $1.44 B |
| 12/17/2024 | $14.16 | $13.80 (-2.54%) | $14.30 | $13.77 | 733,604 | $1.47 B |
| 12/16/2024 | $14.33 | $14.27 (-0.42%) | $14.45 | $14.16 | 630,101 | $1.52 B |
| 12/13/2024 | $14.54 | $14.42 (-0.83%) | $14.62 | $14.26 | 583,000 | $1.53 B |
| 12/12/2024 | $14.88 | $14.56 (-2.15%) | $14.88 | $14.55 | 395,500 | $1.55 B |
| 12/11/2024 | $15.01 | $14.94 (-0.47%) | $15.08 | $14.77 | 385,236 | $1.59 B |
| 12/10/2024 | $14.72 | $14.88 (1.09%) | $15.15 | $14.50 | 627,944 | $1.58 B |
| 12/09/2024 | $14.79 | $14.76 (-0.2%) | $14.90 | $14.65 | 477,027 | $1.57 B |
| 12/06/2024 | $14.95 | $14.63 (-2.14%) | $14.95 | $14.52 | 414,600 | $1.56 B |
| 12/05/2024 | $15.17 | $14.86 (-2.04%) | $15.24 | $14.84 | 398,600 | $1.58 B |
| 12/04/2024 | $15.20 | $15.17 (-0.2%) | $15.23 | $14.91 | 648,300 | $1.61 B |
| 12/03/2024 | $15.25 | $15.23 (-0.13%) | $15.29 | $14.91 | 582,929 | $1.62 B |
| 12/02/2024 | $15.11 | $15.18 (0.46%) | $15.21 | $14.91 | 781,109 | $1.61 B |
| 11/29/2024 | $15.17 | $15.05 (-0.79%) | $15.28 | $14.75 | 515,202 | $1.60 B |
| 11/27/2024 | $15.16 | $15.13 (-0.2%) | $15.42 | $15.06 | 508,123 | $1.61 B |
| 11/26/2024 | $14.87 | $15.12 (1.68%) | $15.14 | $14.73 | 620,838 | $1.61 B |
| 11/25/2024 | $15.08 | $14.99 (-0.6%) | $15.22 | $14.94 | 721,200 | $1.59 B |
| 11/22/2024 | $14.78 | $14.95 (1.15%) | $15.04 | $14.71 | 640,133 | $1.59 B |
| 11/21/2024 | $14.72 | $14.71 (-0.07%) | $14.90 | $14.66 | 504,709 | $1.56 B |
| 11/20/2024 | $14.38 | $14.65 (1.88%) | $14.65 | $14.33 | 410,417 | $1.56 B |
| 11/19/2024 | $14.18 | $14.36 (1.27%) | $14.38 | $14.16 | 382,000 | $1.53 B |
| 11/18/2024 | $14.46 | $14.40 (-0.41%) | $14.63 | $14.37 | 525,200 | $1.53 B |
| 11/15/2024 | $14.64 | $14.37 (-1.84%) | $14.73 | $14.29 | 519,400 | $1.53 B |
| 11/14/2024 | $14.92 | $14.59 (-2.21%) | $14.99 | $14.34 | 1.28 M | $1.55 B |
| 11/13/2024 | $14.96 | $14.86 (-0.67%) | $15.06 | $14.66 | 669,800 | $1.58 B |
| 11/12/2024 | $14.90 | $14.91 (0.07%) | $15.19 | $14.82 | 996,200 | $1.58 B |
| 11/11/2024 | $14.39 | $14.84 (3.13%) | $14.90 | $14.33 | 912,500 | $1.57 B |
| 11/08/2024 | $13.57 | $14.25 (5.01%) | $14.39 | $13.51 | 1.15 M | $1.51 B |
| 11/07/2024 | $13.44 | $13.74 (2.23%) | $14.49 | $13.22 | 987,241 | $1.46 B |
| 11/06/2024 | $12.76 | $13.75 (7.76%) | $13.80 | $12.76 | 1.36 M | $1.46 B |
| 11/05/2024 | $11.80 | $12.15 (2.97%) | $12.17 | $11.76 | 491,300 | $1.29 B |
| 11/04/2024 | $11.70 | $11.87 (1.45%) | $11.98 | $11.68 | 558,144 | $1.27 B |
| 11/01/2024 | $11.91 | $11.66 (-2.1%) | $12.00 | $11.62 | 758,500 | $1.25 B |
| 10/31/2024 | $11.69 | $11.83 (1.2%) | $11.90 | $11.54 | 902,849 | $1.26 B |
| 10/30/2024 | $11.69 | $11.64 (-0.43%) | $11.88 | $11.62 | 2.49 M | $1.24 B |
| 10/29/2024 | $11.85 | $11.65 (-1.69%) | $11.93 | $11.54 | 776,701 | $1.24 B |
| 10/28/2024 | $11.77 | $11.98 (1.78%) | $11.99 | $11.74 | 603,700 | $1.28 B |
| 10/25/2024 | $11.95 | $11.92 (-0.25%) | $12.08 | $11.90 | 713,020 | $1.27 B |
| 10/24/2024 | $12.01 | $11.85 (-1.33%) | $12.06 | $11.72 | 1.10 M | $1.27 B |
| 10/23/2024 | $12.05 | $11.97 (-0.66%) | $12.12 | $11.96 | 424,000 | $1.28 B |
| 10/22/2024 | $12.18 | $12.08 (-0.82%) | $12.27 | $11.99 | 450,400 | $1.29 B |
| 10/21/2024 | $12.58 | $12.22 (-2.86%) | $12.62 | $12.21 | 492,800 | $1.31 B |
| 10/18/2024 | $12.66 | $12.43 (-1.82%) | $12.77 | $12.41 | 1.62 M | $1.33 B |
| 10/17/2024 | $12.57 | $12.64 (0.56%) | $12.68 | $12.34 | 830,931 | $1.35 B |
| 10/16/2024 | $12.39 | $12.47 (0.65%) | $12.50 | $12.29 | 633,500 | $1.33 B |
| 10/15/2024 | $12.54 | $12.50 (-0.32%) | $12.69 | $12.47 | 454,138 | $1.34 B |