NOW Inc. (DNOW) Charts

$13.42

north_east
$0.27 (2.05%)
Day's range
$13.23
Day's range
$13.42

5 DAY PERFORMANCE

+4.60%

1 MONTH PERFORMANCE

-6.93%

3 MONTH PERFORMANCE

+7.36%

6 MONTH PERFORMANCE

-3.03%

YEAR-TO-DATE PERFORMANCE

+3.15%

1 YEAR PERFORMANCE

+34.60%

NOW Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $13.23 $13.42 (1.44%) $13.42 $13.23 681,478 $1.43 B
01/13/2025 $12.78 $13.15 (2.9%) $13.15 $12.77 535,204 $1.40 B
01/10/2025 $12.78 $12.83 (0.39%) $13.05 $12.67 572,000 $1.36 B
01/08/2025 $12.82 $12.96 (1.09%) $12.98 $12.72 494,200 $1.38 B
01/07/2025 $13.00 $12.94 (-0.46%) $13.06 $12.78 470,403 $1.38 B
01/06/2025 $13.13 $13.02 (-0.84%) $13.30 $12.99 524,107 $1.38 B
01/03/2025 $13.04 $13.11 (0.54%) $13.15 $12.96 420,200 $1.39 B
01/02/2025 $13.14 $12.95 (-1.45%) $13.25 $12.84 337,300 $1.38 B
12/31/2024 $13.07 $13.01 (-0.46%) $13.12 $12.98 335,800 $1.38 B
12/30/2024 $12.83 $12.91 (0.62%) $13.01 $12.66 492,036 $1.37 B
12/27/2024 $12.98 $12.91 (-0.54%) $13.14 $12.73 400,432 $1.37 B
12/26/2024 $13.03 $13.13 (0.77%) $13.18 $12.91 392,800 $1.40 B
12/24/2024 $13.05 $13.11 (0.46%) $13.12 $12.93 206,919 $1.39 B
12/23/2024 $12.96 $13.07 (0.85%) $13.13 $12.82 754,600 $1.39 B
12/20/2024 $13.05 $12.89 (-1.23%) $13.35 $12.85 4.80 M $1.37 B
12/19/2024 $13.70 $13.25 (-3.28%) $13.81 $13.23 695,674 $1.41 B
12/18/2024 $13.89 $13.54 (-2.52%) $14.12 $13.44 1.06 M $1.44 B
12/17/2024 $14.16 $13.80 (-2.54%) $14.30 $13.77 733,604 $1.47 B
12/16/2024 $14.33 $14.27 (-0.42%) $14.45 $14.16 630,101 $1.52 B
12/13/2024 $14.54 $14.42 (-0.83%) $14.62 $14.26 583,000 $1.53 B
12/12/2024 $14.88 $14.56 (-2.15%) $14.88 $14.55 395,500 $1.55 B
12/11/2024 $15.01 $14.94 (-0.47%) $15.08 $14.77 385,236 $1.59 B
12/10/2024 $14.72 $14.88 (1.09%) $15.15 $14.50 627,944 $1.58 B
12/09/2024 $14.79 $14.76 (-0.2%) $14.90 $14.65 477,027 $1.57 B
12/06/2024 $14.95 $14.63 (-2.14%) $14.95 $14.52 414,600 $1.56 B
12/05/2024 $15.17 $14.86 (-2.04%) $15.24 $14.84 398,600 $1.58 B
12/04/2024 $15.20 $15.17 (-0.2%) $15.23 $14.91 648,300 $1.61 B
12/03/2024 $15.25 $15.23 (-0.13%) $15.29 $14.91 582,929 $1.62 B
12/02/2024 $15.11 $15.18 (0.46%) $15.21 $14.91 781,109 $1.61 B
11/29/2024 $15.17 $15.05 (-0.79%) $15.28 $14.75 515,202 $1.60 B
11/27/2024 $15.16 $15.13 (-0.2%) $15.42 $15.06 508,123 $1.61 B
11/26/2024 $14.87 $15.12 (1.68%) $15.14 $14.73 620,838 $1.61 B
11/25/2024 $15.08 $14.99 (-0.6%) $15.22 $14.94 721,200 $1.59 B
11/22/2024 $14.78 $14.95 (1.15%) $15.04 $14.71 640,133 $1.59 B
11/21/2024 $14.72 $14.71 (-0.07%) $14.90 $14.66 504,709 $1.56 B
11/20/2024 $14.38 $14.65 (1.88%) $14.65 $14.33 410,417 $1.56 B
11/19/2024 $14.18 $14.36 (1.27%) $14.38 $14.16 382,000 $1.53 B
11/18/2024 $14.46 $14.40 (-0.41%) $14.63 $14.37 525,200 $1.53 B
11/15/2024 $14.64 $14.37 (-1.84%) $14.73 $14.29 519,400 $1.53 B
11/14/2024 $14.92 $14.59 (-2.21%) $14.99 $14.34 1.28 M $1.55 B
11/13/2024 $14.96 $14.86 (-0.67%) $15.06 $14.66 669,800 $1.58 B
11/12/2024 $14.90 $14.91 (0.07%) $15.19 $14.82 996,200 $1.58 B
11/11/2024 $14.39 $14.84 (3.13%) $14.90 $14.33 912,500 $1.57 B
11/08/2024 $13.57 $14.25 (5.01%) $14.39 $13.51 1.15 M $1.51 B
11/07/2024 $13.44 $13.74 (2.23%) $14.49 $13.22 987,241 $1.46 B
11/06/2024 $12.76 $13.75 (7.76%) $13.80 $12.76 1.36 M $1.46 B
11/05/2024 $11.80 $12.15 (2.97%) $12.17 $11.76 491,300 $1.29 B
11/04/2024 $11.70 $11.87 (1.45%) $11.98 $11.68 558,144 $1.27 B
11/01/2024 $11.91 $11.66 (-2.1%) $12.00 $11.62 758,500 $1.25 B
10/31/2024 $11.69 $11.83 (1.2%) $11.90 $11.54 902,849 $1.26 B
10/30/2024 $11.69 $11.64 (-0.43%) $11.88 $11.62 2.49 M $1.24 B
10/29/2024 $11.85 $11.65 (-1.69%) $11.93 $11.54 776,701 $1.24 B
10/28/2024 $11.77 $11.98 (1.78%) $11.99 $11.74 603,700 $1.28 B
10/25/2024 $11.95 $11.92 (-0.25%) $12.08 $11.90 713,020 $1.27 B
10/24/2024 $12.01 $11.85 (-1.33%) $12.06 $11.72 1.10 M $1.27 B
10/23/2024 $12.05 $11.97 (-0.66%) $12.12 $11.96 424,000 $1.28 B
10/22/2024 $12.18 $12.08 (-0.82%) $12.27 $11.99 450,400 $1.29 B
10/21/2024 $12.58 $12.22 (-2.86%) $12.62 $12.21 492,800 $1.31 B
10/18/2024 $12.66 $12.43 (-1.82%) $12.77 $12.41 1.62 M $1.33 B
10/17/2024 $12.57 $12.64 (0.56%) $12.68 $12.34 830,931 $1.35 B
10/16/2024 $12.39 $12.47 (0.65%) $12.50 $12.29 633,500 $1.33 B
10/15/2024 $12.54 $12.50 (-0.32%) $12.69 $12.47 454,138 $1.34 B