-
5 DAY PERFORMANCE
+8.52% -
1 MONTH PERFORMANCE
+16.76% -
3 MONTH PERFORMANCE
+19.57% -
6 MONTH PERFORMANCE
+12.27% -
YEAR-TO-DATE PERFORMANCE
+31.71% -
1 YEAR PERFORMANCE
+44.90%
NOW Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $14.90 | $14.91 (0.07%) | $15.19 | $14.82 | 986,920 | $1.58 B |
| 11/11/2024 | $14.39 | $14.84 (3.13%) | $14.90 | $14.33 | 912,500 | $1.57 B |
| 11/08/2024 | $13.57 | $14.25 (5.01%) | $14.39 | $13.51 | 1.15 M | $1.51 B |
| 11/07/2024 | $13.44 | $13.74 (2.23%) | $14.49 | $13.22 | 987,241 | $1.46 B |
| 11/06/2024 | $12.76 | $13.75 (7.76%) | $13.80 | $12.76 | 1.36 M | $1.46 B |
| 11/05/2024 | $11.80 | $12.15 (2.97%) | $12.17 | $11.76 | 491,300 | $1.29 B |
| 11/04/2024 | $11.70 | $11.87 (1.45%) | $11.98 | $11.68 | 558,144 | $1.27 B |
| 11/01/2024 | $11.91 | $11.66 (-2.1%) | $12.00 | $11.62 | 758,500 | $1.25 B |
| 10/31/2024 | $11.69 | $11.83 (1.2%) | $11.90 | $11.54 | 902,849 | $1.26 B |
| 10/30/2024 | $11.69 | $11.64 (-0.43%) | $11.88 | $11.62 | 2.49 M | $1.24 B |
| 10/29/2024 | $11.85 | $11.65 (-1.69%) | $11.93 | $11.54 | 776,701 | $1.24 B |
| 10/28/2024 | $11.77 | $11.98 (1.78%) | $11.99 | $11.74 | 603,700 | $1.28 B |
| 10/25/2024 | $11.95 | $11.92 (-0.25%) | $12.08 | $11.90 | 713,020 | $1.27 B |
| 10/24/2024 | $12.01 | $11.85 (-1.33%) | $12.06 | $11.72 | 1.10 M | $1.27 B |
| 10/23/2024 | $12.05 | $11.97 (-0.66%) | $12.12 | $11.96 | 424,000 | $1.28 B |
| 10/22/2024 | $12.18 | $12.08 (-0.82%) | $12.27 | $11.99 | 450,400 | $1.29 B |
| 10/21/2024 | $12.58 | $12.22 (-2.86%) | $12.62 | $12.21 | 492,800 | $1.31 B |
| 10/18/2024 | $12.66 | $12.43 (-1.82%) | $12.77 | $12.41 | 1.62 M | $1.33 B |
| 10/17/2024 | $12.57 | $12.64 (0.56%) | $12.68 | $12.34 | 830,931 | $1.35 B |
| 10/16/2024 | $12.39 | $12.47 (0.65%) | $12.50 | $12.29 | 633,500 | $1.33 B |
| 10/15/2024 | $12.54 | $12.50 (-0.32%) | $12.69 | $12.47 | 454,138 | $1.34 B |
| 10/14/2024 | $12.77 | $12.77 (0%) | $12.84 | $12.70 | 461,536 | $1.36 B |
| 10/11/2024 | $12.71 | $12.77 (0.47%) | $12.86 | $12.66 | 357,823 | $1.36 B |
| 10/10/2024 | $12.50 | $12.71 (1.68%) | $12.71 | $12.37 | 502,604 | $1.36 B |
| 10/09/2024 | $12.42 | $12.59 (1.37%) | $12.71 | $12.42 | 386,511 | $1.35 B |
| 10/08/2024 | $12.66 | $12.44 (-1.74%) | $12.66 | $12.42 | 457,547 | $1.33 B |
| 10/07/2024 | $12.60 | $12.67 (0.56%) | $12.73 | $12.56 | 372,508 | $1.35 B |
| 10/04/2024 | $12.78 | $12.67 (-0.86%) | $12.85 | $12.59 | 577,701 | $1.35 B |
| 10/03/2024 | $12.66 | $12.56 (-0.79%) | $12.73 | $12.53 | 429,415 | $1.34 B |
| 10/02/2024 | $12.73 | $12.75 (0.16%) | $12.93 | $12.64 | 692,531 | $1.36 B |
| 10/01/2024 | $12.78 | $12.62 (-1.25%) | $12.80 | $12.58 | 829,604 | $1.35 B |
| 09/30/2024 | $12.74 | $12.93 (1.49%) | $12.94 | $12.65 | 674,535 | $1.38 B |
| 09/27/2024 | $12.58 | $12.83 (1.99%) | $12.96 | $12.50 | 669,405 | $1.37 B |
| 09/26/2024 | $12.54 | $12.39 (-1.2%) | $12.64 | $12.33 | 1.14 M | $1.32 B |
| 09/25/2024 | $12.87 | $12.51 (-2.8%) | $12.89 | $12.50 | 686,129 | $1.34 B |
| 09/24/2024 | $12.97 | $12.90 (-0.54%) | $13.08 | $12.79 | 594,700 | $1.38 B |
| 09/23/2024 | $13.17 | $12.88 (-2.2%) | $13.29 | $12.83 | 687,019 | $1.38 B |
| 09/20/2024 | $12.97 | $13.02 (0.39%) | $13.06 | $12.76 | 3.81 M | $1.39 B |
| 09/19/2024 | $13.22 | $13.09 (-0.98%) | $13.27 | $12.87 | 635,400 | $1.40 B |
| 09/18/2024 | $12.72 | $12.81 (0.71%) | $13.22 | $12.69 | 675,306 | $1.37 B |
| 09/17/2024 | $12.61 | $12.81 (1.59%) | $12.87 | $12.52 | 718,132 | $1.37 B |
| 09/16/2024 | $12.41 | $12.50 (0.73%) | $12.54 | $12.31 | 591,500 | $1.34 B |
| 09/13/2024 | $12.05 | $12.27 (1.83%) | $12.49 | $11.98 | 699,000 | $1.31 B |
| 09/12/2024 | $11.70 | $11.88 (1.54%) | $11.94 | $11.58 | 598,808 | $1.27 B |
| 09/11/2024 | $11.78 | $11.61 (-1.44%) | $11.78 | $11.42 | 643,641 | $1.24 B |
| 09/10/2024 | $11.91 | $11.87 (-0.34%) | $11.91 | $11.70 | 587,748 | $1.27 B |
| 09/09/2024 | $11.99 | $11.86 (-1.08%) | $12.11 | $11.86 | 868,529 | $1.27 B |
| 09/06/2024 | $12.13 | $12.03 (-0.82%) | $12.24 | $11.92 | 649,100 | $1.29 B |
| 09/05/2024 | $12.39 | $12.15 (-1.94%) | $12.46 | $12.10 | 595,500 | $1.30 B |
| 09/04/2024 | $12.44 | $12.25 (-1.53%) | $12.50 | $12.25 | 567,700 | $1.31 B |
| 09/03/2024 | $12.83 | $12.45 (-2.96%) | $12.93 | $12.41 | 755,724 | $1.33 B |
| 08/30/2024 | $13.03 | $13.02 (-0.08%) | $13.03 | $12.83 | 613,402 | $1.39 B |
| 08/29/2024 | $12.91 | $13.03 (0.93%) | $13.21 | $12.69 | 659,136 | $1.39 B |
| 08/28/2024 | $12.86 | $12.76 (-0.78%) | $12.96 | $12.75 | 757,927 | $1.36 B |
| 08/27/2024 | $13.07 | $12.94 (-0.99%) | $13.07 | $12.81 | 470,900 | $1.38 B |
| 08/26/2024 | $13.08 | $13.10 (0.15%) | $13.20 | $12.90 | 820,246 | $1.40 B |
| 08/23/2024 | $12.64 | $12.90 (2.06%) | $12.97 | $12.59 | 652,741 | $1.38 B |
| 08/22/2024 | $12.62 | $12.55 (-0.55%) | $12.75 | $12.55 | 532,800 | $1.34 B |
| 08/21/2024 | $12.55 | $12.56 (0.08%) | $12.71 | $12.45 | 694,600 | $1.34 B |
| 08/20/2024 | $12.98 | $12.43 (-4.24%) | $12.99 | $12.39 | 1.12 M | $1.33 B |
| 08/19/2024 | $12.72 | $12.99 (2.12%) | $12.99 | $12.71 | 796,709 | $1.39 B |
| 08/16/2024 | $12.77 | $12.68 (-0.7%) | $12.86 | $12.57 | 839,400 | $1.36 B |
| 08/15/2024 | $12.84 | $12.79 (-0.39%) | $12.95 | $12.64 | 707,400 | $1.37 B |
| 08/14/2024 | $12.64 | $12.48 (-1.27%) | $12.64 | $12.37 | 761,100 | $1.33 B |
| 08/13/2024 | $12.53 | $12.55 (0.16%) | $12.68 | $12.37 | 897,137 | $1.34 B |
| 08/12/2024 | $12.76 | $12.47 (-2.27%) | $12.89 | $12.42 | 982,824 | $1.33 B |