-
5 DAY PERFORMANCE
+6.76% -
1 MONTH PERFORMANCE
+0.85% -
3 MONTH PERFORMANCE
-2.82% -
6 MONTH PERFORMANCE
-8.96% -
YEAR-TO-DATE PERFORMANCE
+15.72% -
1 YEAR PERFORMANCE
+13.42%
NOW Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $13.22 | $13.09 (-0.98%) | $13.27 | $12.87 | 635,361 | $1.40 B |
| 09/18/2024 | $12.72 | $12.81 (0.71%) | $13.22 | $12.69 | 675,306 | $1.37 B |
| 09/17/2024 | $12.61 | $12.81 (1.59%) | $12.87 | $12.52 | 718,132 | $1.37 B |
| 09/16/2024 | $12.41 | $12.50 (0.73%) | $12.54 | $12.31 | 591,500 | $1.34 B |
| 09/13/2024 | $12.05 | $12.27 (1.83%) | $12.49 | $11.98 | 699,000 | $1.31 B |
| 09/12/2024 | $11.70 | $11.88 (1.54%) | $11.94 | $11.58 | 598,808 | $1.27 B |
| 09/11/2024 | $11.78 | $11.61 (-1.44%) | $11.78 | $11.42 | 643,641 | $1.24 B |
| 09/10/2024 | $11.91 | $11.87 (-0.34%) | $11.91 | $11.70 | 587,748 | $1.27 B |
| 09/09/2024 | $11.99 | $11.86 (-1.08%) | $12.11 | $11.86 | 868,529 | $1.27 B |
| 09/06/2024 | $12.13 | $12.03 (-0.82%) | $12.24 | $11.92 | 649,100 | $1.29 B |
| 09/05/2024 | $12.39 | $12.15 (-1.94%) | $12.46 | $12.10 | 595,500 | $1.30 B |
| 09/04/2024 | $12.44 | $12.25 (-1.53%) | $12.50 | $12.25 | 567,700 | $1.31 B |
| 09/03/2024 | $12.83 | $12.45 (-2.96%) | $12.93 | $12.41 | 755,724 | $1.33 B |
| 08/30/2024 | $13.03 | $13.02 (-0.08%) | $13.03 | $12.83 | 613,402 | $1.39 B |
| 08/29/2024 | $12.91 | $13.03 (0.93%) | $13.21 | $12.69 | 659,136 | $1.39 B |
| 08/28/2024 | $12.86 | $12.76 (-0.78%) | $12.96 | $12.75 | 757,927 | $1.36 B |
| 08/27/2024 | $13.07 | $12.94 (-0.99%) | $13.07 | $12.81 | 470,900 | $1.38 B |
| 08/26/2024 | $13.08 | $13.10 (0.15%) | $13.20 | $12.90 | 820,246 | $1.40 B |
| 08/23/2024 | $12.64 | $12.90 (2.06%) | $12.97 | $12.59 | 652,741 | $1.38 B |
| 08/22/2024 | $12.62 | $12.55 (-0.55%) | $12.75 | $12.55 | 532,800 | $1.34 B |
| 08/21/2024 | $12.55 | $12.56 (0.08%) | $12.71 | $12.45 | 694,600 | $1.34 B |
| 08/20/2024 | $12.98 | $12.43 (-4.24%) | $12.99 | $12.39 | 1.12 M | $1.33 B |
| 08/19/2024 | $12.72 | $12.99 (2.12%) | $12.99 | $12.71 | 796,709 | $1.39 B |
| 08/16/2024 | $12.77 | $12.68 (-0.7%) | $12.86 | $12.57 | 839,400 | $1.36 B |
| 08/15/2024 | $12.84 | $12.79 (-0.39%) | $12.95 | $12.64 | 707,400 | $1.37 B |
| 08/14/2024 | $12.64 | $12.48 (-1.27%) | $12.64 | $12.37 | 761,100 | $1.33 B |
| 08/13/2024 | $12.53 | $12.55 (0.16%) | $12.68 | $12.37 | 897,137 | $1.34 B |
| 08/12/2024 | $12.76 | $12.47 (-2.27%) | $12.89 | $12.42 | 982,824 | $1.33 B |
| 08/09/2024 | $12.77 | $12.82 (0.39%) | $13.05 | $12.69 | 991,721 | $1.37 B |
| 08/08/2024 | $13.15 | $12.82 (-2.51%) | $13.39 | $12.75 | 967,824 | $1.37 B |
| 08/07/2024 | $14.01 | $13.44 (-4.07%) | $14.64 | $13.18 | 1.27 M | $1.44 B |
| 08/06/2024 | $13.75 | $14.06 (2.25%) | $14.26 | $13.62 | 1.23 M | $1.50 B |
| 08/05/2024 | $13.46 | $13.71 (1.86%) | $13.78 | $13.20 | 1.07 M | $1.47 B |
| 08/02/2024 | $14.34 | $14.14 (-1.39%) | $14.34 | $14.09 | 943,600 | $1.51 B |
| 08/01/2024 | $15.18 | $14.88 (-1.98%) | $15.38 | $14.58 | 843,239 | $1.58 B |
| 07/31/2024 | $15.40 | $15.36 (-0.26%) | $15.65 | $15.14 | 1.09 M | $1.64 B |
| 07/30/2024 | $15.14 | $15.33 (1.25%) | $15.41 | $15.06 | 800,200 | $1.63 B |
| 07/29/2024 | $15.22 | $15.12 (-0.66%) | $15.29 | $15.06 | 565,413 | $1.61 B |
| 07/26/2024 | $15.08 | $15.11 (0.2%) | $15.27 | $14.92 | 747,154 | $1.61 B |
| 07/25/2024 | $14.38 | $14.86 (3.34%) | $15.22 | $14.34 | 1.07 M | $1.58 B |
| 07/24/2024 | $14.46 | $14.37 (-0.62%) | $14.66 | $14.31 | 672,631 | $1.53 B |
| 07/23/2024 | $14.43 | $14.50 (0.49%) | $14.64 | $14.38 | 879,833 | $1.54 B |
| 07/22/2024 | $14.17 | $14.61 (3.11%) | $14.62 | $14.16 | 781,734 | $1.56 B |
| 07/19/2024 | $14.20 | $14.21 (0.07%) | $14.27 | $14.00 | 2.59 M | $1.51 B |
| 07/18/2024 | $14.35 | $14.31 (-0.28%) | $14.59 | $14.17 | 579,739 | $1.52 B |
| 07/17/2024 | $14.34 | $14.42 (0.56%) | $14.68 | $14.25 | 775,872 | $1.53 B |
| 07/16/2024 | $14.01 | $14.40 (2.78%) | $14.66 | $13.94 | 894,838 | $1.53 B |
| 07/15/2024 | $13.81 | $13.84 (0.22%) | $14.06 | $13.57 | 619,151 | $1.47 B |
| 07/12/2024 | $13.68 | $13.54 (-1.02%) | $13.78 | $13.50 | 952,661 | $1.44 B |
| 07/11/2024 | $13.27 | $13.45 (1.36%) | $13.53 | $13.10 | 652,854 | $1.43 B |
| 07/10/2024 | $12.78 | $13.14 (2.82%) | $13.17 | $12.72 | 665,554 | $1.40 B |
| 07/09/2024 | $12.99 | $12.76 (-1.77%) | $13.08 | $12.74 | 591,716 | $1.36 B |
| 07/08/2024 | $12.87 | $13.09 (1.71%) | $13.19 | $12.87 | 700,260 | $1.39 B |
| 07/05/2024 | $13.46 | $12.82 (-4.75%) | $13.49 | $12.81 | 632,354 | $1.36 B |
| 07/03/2024 | $13.27 | $13.53 (1.96%) | $13.53 | $13.27 | 410,047 | $1.44 B |
| 07/02/2024 | $13.55 | $13.28 (-1.99%) | $13.64 | $13.28 | 843,002 | $1.41 B |
| 07/01/2024 | $13.80 | $13.49 (-2.25%) | $13.87 | $13.38 | 710,646 | $1.44 B |
| 06/28/2024 | $13.66 | $13.73 (0.51%) | $13.76 | $13.51 | 1.55 M | $1.46 B |
| 06/27/2024 | $13.54 | $13.51 (-0.22%) | $13.59 | $13.34 | 594,580 | $1.44 B |
| 06/26/2024 | $13.46 | $13.48 (0.15%) | $13.50 | $13.32 | 810,090 | $1.43 B |
| 06/25/2024 | $13.44 | $13.56 (0.89%) | $13.63 | $13.38 | 598,997 | $1.44 B |
| 06/24/2024 | $13.30 | $13.52 (1.65%) | $13.68 | $13.26 | 865,423 | $1.44 B |
| 06/21/2024 | $13.26 | $13.31 (0.38%) | $13.50 | $13.15 | 6.80 M | $1.42 B |
| 06/20/2024 | $13.37 | $13.27 (-0.75%) | $13.61 | $13.27 | 1.01 M | $1.41 B |