5 DAY PERFORMANCE
-5.86%
1 MONTH PERFORMANCE
-7.28%
3 MONTH PERFORMANCE
-6.02%
6 MONTH PERFORMANCE
-33.68%
YEAR-TO-DATE PERFORMANCE
-22.03%
1 YEAR PERFORMANCE
-20.58%
Del Monte Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $29.30 | $27.77 (-5.22%) | $29.77 | $26.57 | 1.43 M | $1.31 B |
| 10/28/2026 | $28.47 | $29.00 (1.86%) | $29.42 | $28.15 | 1.08 M | $1.37 B |
| 10/27/2026 | $28.95 | $28.63 (-1.11%) | $29.04 | $28.54 | 537.75 K | $1.35 B |
| 10/26/2026 | $29.24 | $29.10 (-0.48%) | $29.52 | $29.01 | 278.00 K | $1.37 B |
| 10/23/2026 | $29.74 | $29.51 (-0.77%) | $29.86 | $29.24 | 288.81 K | $1.40 B |
| 10/22/2026 | $28.18 | $29.93 (6.21%) | $29.95 | $28.18 | 401.20 K | $1.42 B |
| 10/21/2026 | $29.15 | $27.90 (-4.29%) | $29.42 | $27.84 | 398.05 K | $1.32 B |
| 10/20/2026 | $29.75 | $29.34 (-1.38%) | $30.10 | $29.25 | 439.90 K | $1.39 B |
| 10/19/2026 | $29.59 | $29.45 (-0.47%) | $29.59 | $29.23 | 285.70 K | $1.40 B |
| 10/16/2026 | $29.87 | $29.60 (-0.9%) | $30.31 | $29.28 | 584.82 K | $1.40 B |
| 10/15/2026 | $31.12 | $29.85 (-4.08%) | $31.65 | $29.70 | 420.80 K | $1.41 B |
| 10/14/2026 | $30.72 | $30.53 (-0.62%) | $31.00 | $30.39 | 379.40 K | $1.45 B |
| 10/13/2026 | $30.40 | $30.61 (0.69%) | $31.04 | $30.21 | 312.83 K | $1.45 B |
| 10/12/2026 | $29.63 | $30.11 (1.62%) | $30.24 | $29.55 | 430.70 K | $1.43 B |
| 10/09/2026 | $29.77 | $29.48 (-0.97%) | $29.90 | $29.05 | 434.80 K | $1.40 B |
| 10/08/2026 | $29.89 | $29.60 (-0.97%) | $30.00 | $29.21 | 580.40 K | $1.40 B |
| 10/07/2026 | $29.77 | $29.63 (-0.47%) | $29.84 | $29.06 | 582.60 K | $1.40 B |
| 10/06/2026 | $30.07 | $29.70 (-1.23%) | $30.48 | $29.66 | 408.30 K | $1.41 B |
| 10/05/2026 | $29.86 | $29.90 (0.13%) | $29.92 | $29.27 | 378.00 K | $1.42 B |
| 10/02/2026 | $29.67 | $29.67 (0%) | $29.95 | $29.30 | 371.10 K | $1.41 B |
| 10/01/2026 | $29.95 | $29.56 (-1.3%) | $30.15 | $29.56 | 419.97 K | $1.40 B |
| 09/30/2026 | $30.66 | $29.96 (-2.28%) | $30.82 | $29.81 | 430.72 K | $1.42 B |
| 09/29/2026 | $30.37 | $30.61 (0.79%) | $30.73 | $30.37 | 296.31 K | $1.45 B |
| 09/28/2026 | $30.59 | $30.66 (0.23%) | $30.91 | $30.30 | 261.94 K | $1.45 B |
| 09/25/2026 | $30.55 | $30.71 (0.52%) | $30.73 | $30.18 | 224.20 K | $1.46 B |
| 09/24/2026 | $31.01 | $30.51 (-1.61%) | $31.03 | $30.11 | 326.20 K | $1.45 B |
| 09/23/2026 | $31.42 | $30.68 (-2.36%) | $31.57 | $30.67 | 291.50 K | $1.45 B |
| 09/22/2026 | $31.37 | $31.56 (0.61%) | $31.70 | $31.22 | 292.10 K | $1.50 B |
| 09/21/2026 | $30.52 | $31.06 (1.77%) | $31.45 | $30.38 | 437.70 K | $1.47 B |
| 09/18/2026 | $30.75 | $30.38 (-1.2%) | $30.91 | $30.29 | 2.11 M | $1.44 B |
| 09/17/2026 | $31.56 | $30.87 (-2.19%) | $31.56 | $30.76 | 361.70 K | $1.46 B |
| 09/16/2026 | $31.30 | $31.50 (0.64%) | $31.77 | $31.30 | 344.60 K | $1.49 B |
| 09/15/2026 | $31.34 | $31.34 (0%) | $31.61 | $31.10 | 339.40 K | $1.49 B |
| 09/14/2026 | $31.68 | $31.53 (-0.47%) | $32.00 | $31.35 | 352.70 K | $1.49 B |
| 09/11/2026 | $32.09 | $31.34 (-2.34%) | $32.09 | $31.31 | 252.60 K | $1.49 B |
| 09/10/2026 | $33.00 | $31.96 (-3.15%) | $33.06 | $31.83 | 487.74 K | $1.51 B |
| 09/09/2026 | $32.59 | $32.87 (0.86%) | $32.98 | $32.42 | 420.87 K | $1.56 B |
| 09/08/2026 | $32.03 | $32.63 (1.87%) | $32.74 | $31.60 | 359.62 K | $1.55 B |
| 09/04/2026 | $31.50 | $32.12 (1.97%) | $32.35 | $31.36 | 268.04 K | $1.52 B |
| 09/03/2026 | $32.52 | $31.56 (-2.95%) | $32.52 | $31.39 | 344.32 K | $1.50 B |
| 09/02/2026 | $32.44 | $32.37 (-0.22%) | $32.55 | $31.94 | 629.40 K | $1.53 B |
| 09/01/2026 | $31.78 | $32.14 (1.13%) | $32.34 | $31.57 | 369.79 K | $1.52 B |
| 08/31/2026 | $31.81 | $31.68 (-0.41%) | $31.86 | $31.31 | 459.50 K | $1.50 B |
| 08/28/2026 | $31.44 | $31.87 (1.37%) | $31.96 | $31.20 | 234.50 K | $1.51 B |
| 08/27/2026 | $31.12 | $31.39 (0.87%) | $31.73 | $30.96 | 288.50 K | $1.49 B |
| 08/26/2026 | $31.74 | $31.54 (-0.63%) | $32.01 | $31.35 | 363.47 K | $1.49 B |
| 08/25/2026 | $31.85 | $31.86 (0.03%) | $32.14 | $31.43 | 332.50 K | $1.51 B |
| 08/24/2026 | $31.61 | $31.99 (1.2%) | $32.50 | $31.37 | 327.60 K | $1.52 B |
| 08/21/2026 | $31.45 | $31.43 (-0.06%) | $31.63 | $31.17 | 247.60 K | $1.49 B |
| 08/20/2026 | $31.01 | $31.47 (1.48%) | $31.54 | $31.01 | 219.41 K | $1.49 B |
| 08/19/2026 | $30.85 | $31.28 (1.39%) | $31.65 | $30.59 | 290.22 K | $1.48 B |
| 08/18/2026 | $30.81 | $30.43 (-1.23%) | $30.81 | $30.40 | 225.79 K | $1.44 B |
| 08/17/2026 | $30.35 | $30.42 (0.23%) | $30.50 | $30.14 | 296.31 K | $1.44 B |
| 08/14/2026 | $30.71 | $30.40 (-1.01%) | $30.75 | $30.31 | 219.11 K | $1.44 B |
| 08/13/2026 | $30.30 | $30.62 (1.06%) | $30.96 | $29.82 | 290.00 K | $1.45 B |
| 08/12/2026 | $30.25 | $30.11 (-0.46%) | $30.48 | $29.94 | 332.15 K | $1.43 B |
| 08/11/2026 | $30.12 | $30.66 (1.79%) | $31.05 | $30.12 | 318.64 K | $1.45 B |
| 08/10/2026 | $30.23 | $30.27 (0.13%) | $30.71 | $29.72 | 455.84 K | $1.43 B |
| 08/07/2026 | $31.30 | $30.75 (-1.76%) | $31.32 | $30.08 | 390.52 K | $1.46 B |
| 08/06/2026 | $30.10 | $29.90 (-0.66%) | $30.22 | $29.58 | 343.78 K | $1.42 B |
| 08/05/2026 | $30.13 | $29.75 (-1.26%) | $30.19 | $29.61 | 454.20 K | $1.41 B |
| 08/04/2026 | $29.76 | $29.97 (0.71%) | $30.09 | $29.40 | 528.40 K | $1.42 B |
| 08/03/2026 | $29.97 | $29.98 (0.03%) | $30.49 | $29.71 | 403.61 K | $1.42 B |
| 07/31/2026 | $29.05 | $29.71 (2.27%) | $29.85 | $29.05 | 625.50 K | $1.41 B |
| 07/30/2026 | $29.54 | $29.56 (0.07%) | $29.84 | $29.01 | 381.70 K | $1.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
