BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$10.70

$0.12 (1.13%)

Last update: 04:00 PM EST

Day's range

$10.56

$10.7

5 DAY PERFORMANCE

+1.33%

1 MONTH PERFORMANCE

-0.83%

3 MONTH PERFORMANCE

+4.70%

6 MONTH PERFORMANCE

+7.32%

YEAR-TO-DATE PERFORMANCE

+3.38%

1 YEAR PERFORMANCE

-2.82%

BNY Mellon Municipal Bond Infrastructure Fund, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$10.58	$10.70 (1.13%)	$10.70	$10.56	111.21 K	$196.94 M
12/03/2025	$10.54	$10.58 (0.38%)	$10.63	$10.53	169.10 K	$194.74 M
12/02/2025	$10.48	$10.47 (-0.1%)	$10.53	$10.44	107.41 K	$192.71 M
12/01/2025	$10.52	$10.51 (-0.1%)	$10.63	$10.48	86.74 K	$193.45 M
11/28/2025	$10.56	$10.56 (0%)	$10.61	$10.55	56.90 K	$194.37 M
11/26/2025	$10.54	$10.57 (0.28%)	$10.60	$10.53	70.81 K	$194.55 M
11/25/2025	$10.55	$10.54 (-0.09%)	$10.61	$10.50	54.52 K	$194.00 M
11/24/2025	$10.52	$10.54 (0.19%)	$10.60	$10.50	92.11 K	$194.00 M
11/21/2025	$10.51	$10.52 (0.1%)	$10.59	$10.50	73.60 K	$193.63 M
11/20/2025	$10.63	$10.56 (-0.66%)	$10.63	$10.51	108.75 K	$194.37 M
11/19/2025	$10.61	$10.59 (-0.19%)	$10.65	$10.59	74.62 K	$194.92 M
11/18/2025	$10.74	$10.68 (-0.56%)	$10.79	$10.67	57.71 K	$196.58 M
11/17/2025	$10.83	$10.76 (-0.65%)	$10.83	$10.70	55.02 K	$198.05 M
11/14/2025	$10.72	$10.77 (0.47%)	$10.85	$10.70	28.32 K	$198.23 M
11/13/2025	$10.90	$10.78 (-1.1%)	$10.90	$10.78	51.84 K	$198.42 M
11/12/2025	$10.81	$10.98 (1.57%)	$10.98	$10.81	46.00 K	$202.10 M
11/11/2025	$10.83	$10.83 (0%)	$10.85	$10.78	29.70 K	$199.34 M
11/10/2025	$10.80	$10.80 (0%)	$10.80	$10.73	31.61 K	$198.78 M
11/07/2025	$10.78	$10.77 (-0.09%)	$10.78	$10.74	22.70 K	$198.23 M
11/06/2025	$10.81	$10.76 (-0.46%)	$10.83	$10.75	29.61 K	$198.05 M
11/05/2025	$10.82	$10.79 (-0.28%)	$10.84	$10.75	28.90 K	$198.60 M
11/04/2025	$10.77	$10.81 (0.37%)	$10.83	$10.72	40.40 K	$198.97 M
11/03/2025	$10.84	$10.80 (-0.37%)	$10.85	$10.73	50.60 K	$198.78 M
10/31/2025	$10.80	$10.80 (0%)	$10.89	$10.72	187.20 K	$198.78 M
10/30/2025	$10.82	$10.79 (-0.28%)	$10.84	$10.76	55.51 K	$198.60 M
10/29/2025	$10.85	$10.80 (-0.46%)	$10.86	$10.78	110.30 K	$198.78 M
10/28/2025	$10.85	$10.84 (-0.09%)	$10.86	$10.80	74.94 K	$199.52 M
10/27/2025	$10.85	$10.81 (-0.37%)	$10.88	$10.80	44.01 K	$198.97 M
10/24/2025	$10.84	$10.81 (-0.28%)	$10.88	$10.79	34.73 K	$198.97 M
10/23/2025	$10.84	$10.81 (-0.28%)	$10.84	$10.76	46.91 K	$198.97 M
10/22/2025	$10.84	$10.81 (-0.28%)	$10.86	$10.77	81.10 K	$198.97 M
10/21/2025	$10.81	$10.81 (0%)	$10.85	$10.75	130.80 K	$198.97 M
10/20/2025	$10.67	$10.78 (1.03%)	$10.78	$10.67	71.30 K	$198.42 M
10/17/2025	$10.66	$10.62 (-0.38%)	$10.71	$10.61	50.95 K	$195.47 M
10/16/2025	$10.69	$10.72 (0.28%)	$10.72	$10.68	64.60 K	$197.31 M
10/15/2025	$10.68	$10.69 (0.09%)	$10.70	$10.66	74.30 K	$196.76 M
10/14/2025	$10.68	$10.65 (-0.28%)	$10.68	$10.64	34.30 K	$196.02 M
10/13/2025	$10.65	$10.65 (0%)	$10.67	$10.63	42.60 K	$196.02 M
10/10/2025	$10.64	$10.64 (0%)	$10.67	$10.61	60.80 K	$195.84 M
10/09/2025	$10.63	$10.61 (-0.19%)	$10.63	$10.53	29.92 K	$195.29 M
10/08/2025	$10.58	$10.60 (0.19%)	$10.65	$10.58	63.32 K	$195.10 M
10/07/2025	$10.59	$10.58 (-0.09%)	$10.61	$10.58	51.20 K	$194.74 M
10/06/2025	$10.60	$10.58 (-0.19%)	$10.60	$10.56	28.61 K	$194.74 M
10/03/2025	$10.64	$10.62 (-0.19%)	$10.65	$10.55	36.35 K	$195.47 M
10/02/2025	$10.69	$10.58 (-1.03%)	$10.69	$10.56	69.73 K	$194.74 M
10/01/2025	$10.70	$10.66 (-0.37%)	$10.70	$10.65	50.80 K	$196.21 M
09/30/2025	$10.66	$10.70 (0.38%)	$10.70	$10.58	29.62 K	$196.94 M
09/29/2025	$10.66	$10.62 (-0.38%)	$10.66	$10.57	22.53 K	$195.47 M
09/26/2025	$10.59	$10.59 (0%)	$10.62	$10.55	19.91 K	$194.92 M
09/25/2025	$10.55	$10.56 (0.09%)	$10.57	$10.52	29.75 K	$194.37 M
09/24/2025	$10.63	$10.55 (-0.75%)	$10.63	$10.53	31.81 K	$194.18 M
09/23/2025	$10.65	$10.64 (-0.09%)	$10.66	$10.59	51.10 K	$195.84 M
09/22/2025	$10.60	$10.61 (0.09%)	$10.64	$10.56	40.23 K	$195.29 M
09/19/2025	$10.62	$10.59 (-0.28%)	$10.63	$10.58	38.35 K	$194.92 M
09/18/2025	$10.63	$10.63 (0%)	$10.64	$10.59	42.63 K	$195.66 M
09/17/2025	$10.64	$10.63 (-0.09%)	$10.67	$10.60	53.41 K	$195.66 M
09/16/2025	$10.60	$10.63 (0.28%)	$10.66	$10.60	41.21 K	$195.66 M
09/15/2025	$10.58	$10.60 (0.19%)	$10.66	$10.55	39.00 K	$195.10 M
09/12/2025	$10.54	$10.54 (0%)	$10.58	$10.51	49.80 K	$194.00 M
09/11/2025	$10.52	$10.54 (0.19%)	$10.56	$10.51	68.50 K	$194.00 M
09/10/2025	$10.42	$10.47 (0.48%)	$10.47	$10.41	70.10 K	$192.71 M
09/09/2025	$10.40	$10.38 (-0.19%)	$10.41	$10.35	94.85 K	$191.05 M
09/08/2025	$10.25	$10.37 (1.17%)	$10.37	$10.24	89.43 K	$190.87 M
09/05/2025	$10.10	$10.22 (1.19%)	$10.22	$10.10	101.61 K	$188.11 M