5 DAY PERFORMANCE
+0.35%
1 MONTH PERFORMANCE
-3.85%
3 MONTH PERFORMANCE
-3.39%
6 MONTH PERFORMANCE
-5.30%
YEAR-TO-DATE PERFORMANCE
-2.37%
1 YEAR PERFORMANCE
+1.15%
BNY Mellon Municipal Bond Infrastructure Fund, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
04/30/2025 | $10.09 | $10.13 (0.4%) | $10.23 | $10.05 | 141,485 | $186.45 M |
04/29/2025 | $10.09 | $10.13 (0.4%) | $10.14 | $10.04 | 89,900 | $186.45 M |
04/28/2025 | $10.06 | $10.08 (0.2%) | $10.08 | $10.00 | 84,300 | $185.53 M |
04/25/2025 | $10.09 | $10.07 (-0.2%) | $10.15 | $10.06 | 67,202 | $185.35 M |
04/24/2025 | $10.00 | $10.05 (0.5%) | $10.15 | $10.00 | 82,700 | $184.98 M |
04/23/2025 | $9.92 | $9.96 (0.4%) | $10.04 | $9.92 | 105,300 | $183.32 M |
04/22/2025 | $9.86 | $9.88 (0.2%) | $9.93 | $9.83 | 83,100 | $181.85 M |
04/21/2025 | $9.91 | $9.81 (-1.01%) | $9.91 | $9.81 | 115,416 | $180.56 M |
04/17/2025 | $9.88 | $9.91 (0.3%) | $9.98 | $9.87 | 45,028 | $182.40 M |
04/16/2025 | $9.86 | $9.87 (0.1%) | $9.93 | $9.86 | 98,108 | $181.67 M |
04/15/2025 | $9.83 | $9.90 (0.71%) | $9.97 | $9.83 | 127,305 | $182.22 M |
04/14/2025 | $9.74 | $9.80 (0.62%) | $9.86 | $9.73 | 61,347 | $180.38 M |
04/11/2025 | $9.76 | $9.66 (-1.02%) | $9.76 | $9.62 | 83,900 | $177.80 M |
04/10/2025 | $9.94 | $9.65 (-2.92%) | $10.01 | $9.58 | 139,200 | $177.62 M |
04/09/2025 | $9.95 | $10.02 (0.7%) | $10.18 | $9.82 | 63,600 | $184.43 M |
04/08/2025 | $10.26 | $10.08 (-1.75%) | $10.43 | $10.08 | 64,500 | $185.53 M |
04/07/2025 | $10.54 | $10.26 (-2.66%) | $10.55 | $10.14 | 83,400 | $188.85 M |
04/04/2025 | $10.64 | $10.57 (-0.66%) | $10.75 | $10.57 | 34,700 | $194.55 M |
04/03/2025 | $10.72 | $10.68 (-0.37%) | $10.74 | $10.55 | 49,000 | $196.58 M |
04/02/2025 | $10.72 | $10.67 (-0.47%) | $10.75 | $10.63 | 30,836 | $196.39 M |
04/01/2025 | $10.59 | $10.67 (0.76%) | $10.70 | $10.59 | 27,405 | $196.39 M |
03/31/2025 | $10.54 | $10.57 (0.28%) | $10.61 | $10.53 | 13,600 | $194.55 M |
03/28/2025 | $10.55 | $10.51 (-0.38%) | $10.55 | $10.49 | 17,631 | $193.45 M |
03/27/2025 | $10.53 | $10.52 (-0.09%) | $10.59 | $10.51 | 25,100 | $193.63 M |
03/26/2025 | $10.65 | $10.55 (-0.94%) | $10.68 | $10.53 | 101,436 | $194.18 M |
03/25/2025 | $10.75 | $10.65 (-0.93%) | $10.81 | $10.62 | 100,917 | $196.02 M |
03/24/2025 | $10.78 | $10.84 (0.56%) | $10.88 | $10.78 | 127,100 | $199.52 M |
03/21/2025 | $10.71 | $10.72 (0.09%) | $10.75 | $10.67 | 49,128 | $197.31 M |
03/20/2025 | $10.64 | $10.65 (0.09%) | $10.72 | $10.64 | 17,236 | $196.02 M |
03/19/2025 | $10.64 | $10.62 (-0.19%) | $10.67 | $10.62 | 20,918 | $195.47 M |
03/18/2025 | $10.64 | $10.68 (0.38%) | $10.74 | $10.64 | 50,907 | $196.58 M |
03/17/2025 | $10.67 | $10.67 (0%) | $10.75 | $10.66 | 56,500 | $196.39 M |
03/14/2025 | $10.62 | $10.64 (0.19%) | $10.64 | $10.60 | 41,121 | $195.84 M |
03/13/2025 | $10.59 | $10.62 (0.28%) | $10.63 | $10.55 | 33,300 | $195.47 M |
03/12/2025 | $10.63 | $10.63 (0%) | $10.65 | $10.59 | 43,905 | $195.66 M |
03/11/2025 | $10.69 | $10.63 (-0.56%) | $10.69 | $10.60 | 50,500 | $195.66 M |
03/10/2025 | $10.68 | $10.65 (-0.28%) | $10.72 | $10.65 | 40,100 | $196.02 M |
03/07/2025 | $10.71 | $10.70 (-0.09%) | $10.72 | $10.67 | 52,218 | $196.94 M |
03/06/2025 | $10.74 | $10.71 (-0.28%) | $10.74 | $10.67 | 40,100 | $197.13 M |
03/05/2025 | $10.79 | $10.74 (-0.46%) | $10.79 | $10.70 | 27,541 | $197.68 M |
03/04/2025 | $10.85 | $10.69 (-1.47%) | $10.86 | $10.69 | 50,744 | $196.76 M |
03/03/2025 | $10.81 | $10.84 (0.28%) | $10.88 | $10.81 | 35,703 | $199.52 M |
02/28/2025 | $10.84 | $10.85 (0.09%) | $10.85 | $10.81 | 18,000 | $199.70 M |
02/27/2025 | $10.79 | $10.79 (0%) | $10.84 | $10.78 | 42,100 | $198.60 M |
02/26/2025 | $10.84 | $10.81 (-0.28%) | $10.89 | $10.79 | 39,700 | $198.97 M |
02/25/2025 | $10.80 | $10.84 (0.37%) | $10.86 | $10.80 | 42,200 | $199.52 M |
02/24/2025 | $10.75 | $10.73 (-0.19%) | $10.78 | $10.70 | 66,000 | $197.50 M |
02/21/2025 | $10.72 | $10.78 (0.56%) | $10.78 | $10.72 | 27,100 | $198.42 M |
02/20/2025 | $10.70 | $10.70 (0%) | $10.76 | $10.70 | 29,442 | $196.94 M |
02/19/2025 | $10.67 | $10.71 (0.37%) | $10.72 | $10.60 | 73,646 | $197.13 M |
02/18/2025 | $10.70 | $10.67 (-0.28%) | $10.70 | $10.64 | 90,123 | $196.39 M |
02/14/2025 | $10.57 | $10.67 (0.95%) | $10.67 | $10.57 | 68,335 | $196.39 M |
02/13/2025 | $10.58 | $10.55 (-0.28%) | $10.58 | $10.49 | 66,800 | $194.18 M |
02/12/2025 | $10.39 | $10.54 (1.44%) | $10.60 | $10.39 | 49,600 | $194.00 M |
02/11/2025 | $10.69 | $10.70 (0.09%) | $10.72 | $10.65 | 30,227 | $196.94 M |
02/10/2025 | $10.72 | $10.69 (-0.28%) | $10.75 | $10.67 | 36,545 | $196.76 M |
02/07/2025 | $10.70 | $10.70 (0%) | $10.73 | $10.65 | 59,900 | $196.94 M |
02/06/2025 | $10.64 | $10.70 (0.56%) | $10.75 | $10.64 | 57,000 | $196.94 M |
02/05/2025 | $10.52 | $10.64 (1.14%) | $10.66 | $10.52 | 87,533 | $195.84 M |
02/04/2025 | $10.46 | $10.50 (0.38%) | $10.52 | $10.46 | 30,522 | $193.26 M |
02/03/2025 | $10.44 | $10.48 (0.38%) | $10.49 | $10.42 | 59,500 | $192.89 M |
01/31/2025 | $10.47 | $10.44 (-0.29%) | $10.49 | $10.42 | 46,900 | $192.16 M |
01/30/2025 | $10.41 | $10.46 (0.48%) | $10.46 | $10.41 | 48,400 | $192.53 M |