5 DAY PERFORMANCE
-0.18%
1 MONTH PERFORMANCE
+1.45%
3 MONTH PERFORMANCE
+4.59%
6 MONTH PERFORMANCE
+11.14%
YEAR-TO-DATE PERFORMANCE
+1.64%
1 YEAR PERFORMANCE
+4.69%
BNY Mellon Municipal Bond Infrastructure Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $11.19 | $11.17 (-0.18%) | $11.20 | $11.17 | 17.54 K | |
| 02/17/2026 | $11.20 | $11.27 (0.63%) | $11.28 | $11.20 | 194.73 K | $207.44 M |
| 02/13/2026 | $11.19 | $11.19 (0%) | $11.22 | $11.13 | 21.02 K | $205.96 M |
| 02/12/2026 | $11.18 | $11.19 (0.09%) | $11.20 | $11.15 | 53.00 K | $205.96 M |
| 02/11/2026 | $11.18 | $11.16 (-0.18%) | $11.18 | $11.14 | 47.22 K | $205.41 M |
| 02/10/2026 | $11.22 | $11.18 (-0.36%) | $11.22 | $11.17 | 94.94 K | $205.78 M |
| 02/09/2026 | $11.15 | $11.15 (0%) | $11.17 | $11.10 | 95.94 K | $205.23 M |
| 02/06/2026 | $11.18 | $11.12 (-0.54%) | $11.20 | $11.09 | 40.85 K | $204.67 M |
| 02/05/2026 | $11.12 | $11.15 (0.27%) | $11.20 | $11.11 | 40.40 K | $205.23 M |
| 02/04/2026 | $11.09 | $11.12 (0.27%) | $11.14 | $11.06 | 41.20 K | $204.67 M |
| 02/03/2026 | $11.11 | $11.06 (-0.45%) | $11.11 | $11.06 | 34.30 K | $203.57 M |
| 02/02/2026 | $11.11 | $11.06 (-0.45%) | $11.14 | $11.03 | 81.42 K | $203.57 M |
| 01/30/2026 | $11.16 | $11.13 (-0.27%) | $11.22 | $11.08 | 67.60 K | $204.86 M |
| 01/29/2026 | $11.14 | $11.13 (-0.09%) | $11.22 | $11.09 | 65.91 K | $204.86 M |
| 01/28/2026 | $11.08 | $11.13 (0.45%) | $11.17 | $11.08 | 68.41 K | $204.86 M |
| 01/27/2026 | $10.98 | $11.04 (0.55%) | $11.04 | $10.88 | 70.01 K | $203.20 M |
| 01/26/2026 | $10.95 | $10.98 (0.27%) | $11.00 | $10.91 | 70.83 K | $202.10 M |
| 01/23/2026 | $10.93 | $10.93 (0%) | $10.94 | $10.90 | 60.70 K | $201.18 M |
| 01/22/2026 | $10.89 | $10.91 (0.18%) | $11.00 | $10.89 | 45.30 K | $200.81 M |
| 01/21/2026 | $10.94 | $10.92 (-0.18%) | $11.02 | $10.89 | 82.14 K | $200.99 M |
| 01/20/2026 | $10.96 | $10.94 (-0.18%) | $10.99 | $10.90 | 92.50 K | $201.36 M |
| 01/16/2026 | $11.00 | $11.01 (0.09%) | $11.04 | $11.00 | 82.80 K | $202.65 M |
| 01/15/2026 | $11.15 | $10.99 (-1.43%) | $11.19 | $10.96 | 197.20 K | $202.28 M |
| 01/14/2026 | $11.17 | $11.15 (-0.18%) | $11.26 | $11.09 | 30.84 K | $205.23 M |
| 01/13/2026 | $11.22 | $11.17 (-0.45%) | $11.26 | $11.15 | 49.60 K | $205.59 M |
| 01/12/2026 | $11.14 | $11.20 (0.54%) | $11.20 | $11.12 | 72.00 K | $206.15 M |
| 01/09/2026 | $11.12 | $11.12 (0%) | $11.15 | $11.02 | 37.22 K | $204.67 M |
| 01/08/2026 | $11.07 | $11.07 (0%) | $11.11 | $11.04 | 68.15 K | $203.75 M |
| 01/07/2026 | $11.00 | $11.01 (0.09%) | $11.06 | $10.98 | 55.65 K | $202.65 M |
| 01/06/2026 | $10.98 | $10.94 (-0.36%) | $10.98 | $10.93 | 57.42 K | $201.36 M |
| 01/05/2026 | $10.90 | $10.92 (0.18%) | $11.02 | $10.90 | 66.24 K | $200.99 M |
| 01/02/2026 | $11.02 | $10.92 (-0.91%) | $11.02 | $10.90 | 61.44 K | $200.99 M |
| 12/31/2025 | $10.95 | $10.99 (0.37%) | $10.99 | $10.85 | 108.40 K | $202.28 M |
| 12/30/2025 | $10.84 | $10.94 (0.92%) | $10.94 | $10.81 | 87.17 K | $201.36 M |
| 12/29/2025 | $10.78 | $10.82 (0.37%) | $10.83 | $10.76 | 82.40 K | $199.15 M |
| 12/26/2025 | $10.80 | $10.80 (0%) | $10.81 | $10.76 | 41.24 K | $198.78 M |
| 12/24/2025 | $10.79 | $10.76 (-0.28%) | $10.85 | $10.76 | 30.92 K | $198.05 M |
| 12/23/2025 | $10.78 | $10.82 (0.37%) | $10.82 | $10.77 | 271.10 K | $199.15 M |
| 12/22/2025 | $10.78 | $10.79 (0.09%) | $10.82 | $10.77 | 96.50 K | $198.60 M |
| 12/19/2025 | $10.81 | $10.79 (-0.19%) | $10.83 | $10.78 | 38.75 K | $198.60 M |
| 12/18/2025 | $10.79 | $10.79 (0%) | $10.80 | $10.71 | 90.80 K | $198.60 M |
| 12/17/2025 | $10.70 | $10.74 (0.37%) | $10.78 | $10.65 | 222.40 K | $197.68 M |
| 12/16/2025 | $10.60 | $10.73 (1.23%) | $10.73 | $10.60 | 101.50 K | $197.50 M |
| 12/15/2025 | $10.72 | $10.66 (-0.56%) | $10.76 | $10.63 | 59.10 K | $196.21 M |
| 12/12/2025 | $10.69 | $10.64 (-0.47%) | $10.69 | $10.59 | 100.80 K | $195.84 M |
| 12/11/2025 | $10.75 | $10.69 (-0.56%) | $10.75 | $10.66 | 39.20 K | $196.76 M |
| 12/10/2025 | $10.75 | $10.72 (-0.28%) | $10.75 | $10.66 | 40.81 K | $197.31 M |
| 12/09/2025 | $10.73 | $10.72 (-0.09%) | $10.77 | $10.69 | 25.81 K | $197.31 M |
| 12/08/2025 | $10.77 | $10.69 (-0.74%) | $10.77 | $10.68 | 40.04 K | $196.76 M |
| 12/05/2025 | $10.76 | $10.75 (-0.09%) | $10.81 | $10.70 | 61.20 K | $197.86 M |
| 12/04/2025 | $10.61 | $10.70 (0.85%) | $10.71 | $10.56 | 112.50 K | $196.94 M |
| 12/03/2025 | $10.54 | $10.58 (0.38%) | $10.63 | $10.53 | 169.10 K | $194.74 M |
| 12/02/2025 | $10.48 | $10.47 (-0.1%) | $10.53 | $10.44 | 107.41 K | $192.71 M |
| 12/01/2025 | $10.52 | $10.51 (-0.1%) | $10.63 | $10.48 | 86.74 K | $193.45 M |
| 11/28/2025 | $10.56 | $10.56 (0%) | $10.61 | $10.55 | 56.90 K | $194.37 M |
| 11/26/2025 | $10.54 | $10.57 (0.28%) | $10.60 | $10.53 | 70.81 K | $194.55 M |
| 11/25/2025 | $10.55 | $10.54 (-0.09%) | $10.61 | $10.50 | 54.52 K | $194.00 M |
| 11/24/2025 | $10.52 | $10.54 (0.19%) | $10.60 | $10.50 | 92.11 K | $194.00 M |
| 11/21/2025 | $10.51 | $10.52 (0.1%) | $10.59 | $10.50 | 73.60 K | $193.63 M |
| 11/20/2025 | $10.63 | $10.56 (-0.66%) | $10.63 | $10.51 | 108.75 K | $194.37 M |
| 11/19/2025 | $10.61 | $10.59 (-0.19%) | $10.65 | $10.59 | 74.62 K | $194.92 M |
| 11/18/2025 | $10.74 | $10.68 (-0.56%) | $10.79 | $10.67 | 57.71 K | $196.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
