-
5 DAY PERFORMANCE
-0.63% -
1 MONTH PERFORMANCE
+1.56% -
3 MONTH PERFORMANCE
+4.33% -
6 MONTH PERFORMANCE
+9.15% -
YEAR-TO-DATE PERFORMANCE
+7.57% -
1 YEAR PERFORMANCE
+11.79%
BNY Mellon Municipal Bond Infrastructure Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $11.15 | $11.09 (-0.54%) | $11.15 | $11.09 | 39,200 | $204.12 M |
| 10/03/2024 | $11.17 | $11.16 (-0.09%) | $11.19 | $11.16 | 77,800 | $205.41 M |
| 10/02/2024 | $11.15 | $11.21 (0.54%) | $11.24 | $11.15 | 150,702 | $206.33 M |
| 10/01/2024 | $11.25 | $11.25 (0%) | $11.26 | $11.17 | 63,130 | $207.07 M |
| 09/30/2024 | $11.13 | $11.16 (0.27%) | $11.18 | $11.13 | 76,114 | $205.41 M |
| 09/27/2024 | $11.10 | $11.12 (0.18%) | $11.12 | $11.10 | 48,500 | $204.67 M |
| 09/26/2024 | $11.16 | $11.09 (-0.63%) | $11.19 | $11.09 | 78,711 | $204.12 M |
| 09/25/2024 | $11.15 | $11.11 (-0.36%) | $11.15 | $11.09 | 53,006 | $204.49 M |
| 09/24/2024 | $11.13 | $11.12 (-0.09%) | $11.15 | $11.05 | 32,819 | $204.67 M |
| 09/23/2024 | $11.19 | $11.11 (-0.71%) | $11.19 | $11.10 | 26,136 | $204.49 M |
| 09/20/2024 | $11.12 | $11.15 (0.27%) | $11.17 | $11.12 | 233,200 | $205.23 M |
| 09/19/2024 | $11.17 | $11.17 (0%) | $11.18 | $11.15 | 23,000 | $205.59 M |
| 09/18/2024 | $11.23 | $11.17 (-0.53%) | $11.24 | $11.12 | 61,142 | $205.59 M |
| 09/17/2024 | $11.26 | $11.20 (-0.53%) | $11.26 | $11.20 | 41,145 | $206.15 M |
| 09/16/2024 | $11.25 | $11.24 (-0.09%) | $11.28 | $11.23 | 32,729 | $206.88 M |
| 09/13/2024 | $11.24 | $11.22 (-0.18%) | $11.27 | $11.22 | 80,233 | $206.52 M |
| 09/12/2024 | $11.18 | $11.21 (0.27%) | $11.22 | $11.15 | 44,700 | $206.33 M |
| 09/11/2024 | $11.08 | $11.14 (0.54%) | $11.14 | $11.02 | 50,500 | $205.04 M |
| 09/10/2024 | $10.98 | $11.05 (0.64%) | $11.07 | $10.97 | 29,122 | $203.39 M |
| 09/09/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.96 | 46,614 | $202.10 M |
| 09/06/2024 | $10.93 | $10.96 (0.27%) | $10.98 | $10.93 | 47,600 | $201.73 M |
| 09/05/2024 | $10.90 | $10.92 (0.18%) | $10.95 | $10.90 | 53,322 | $200.99 M |
| 09/04/2024 | $10.86 | $10.88 (0.18%) | $10.93 | $10.85 | 68,900 | $200.26 M |
| 09/03/2024 | $10.86 | $10.88 (0.18%) | $10.91 | $10.83 | 127,804 | $200.26 M |
| 08/30/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.81 | 44,300 | $199.52 M |
| 08/29/2024 | $10.81 | $10.80 (-0.09%) | $10.81 | $10.78 | 123,521 | $198.78 M |
| 08/28/2024 | $10.82 | $10.83 (0.09%) | $10.83 | $10.78 | 88,942 | $199.34 M |
| 08/27/2024 | $10.83 | $10.84 (0.09%) | $10.85 | $10.79 | 72,400 | $199.52 M |
| 08/26/2024 | $10.83 | $10.87 (0.37%) | $10.89 | $10.83 | 109,634 | $200.07 M |
| 08/23/2024 | $10.81 | $10.86 (0.46%) | $10.87 | $10.79 | 67,700 | $199.89 M |
| 08/22/2024 | $10.81 | $10.79 (-0.19%) | $10.81 | $10.76 | 121,614 | $198.60 M |
| 08/21/2024 | $10.79 | $10.80 (0.09%) | $10.81 | $10.77 | 26,400 | $198.78 M |
| 08/20/2024 | $10.77 | $10.81 (0.37%) | $10.83 | $10.76 | 64,019 | $198.97 M |
| 08/19/2024 | $10.76 | $10.78 (0.19%) | $10.81 | $10.76 | 115,500 | $198.42 M |
| 08/16/2024 | $10.88 | $10.83 (-0.46%) | $10.88 | $10.83 | 18,600 | $199.34 M |
| 08/15/2024 | $10.88 | $10.86 (-0.18%) | $10.88 | $10.86 | 24,502 | $199.89 M |
| 08/14/2024 | $10.92 | $10.93 (0.09%) | $10.97 | $10.90 | 44,000 | $201.18 M |
| 08/13/2024 | $10.84 | $10.94 (0.92%) | $11.00 | $10.84 | 90,400 | $201.36 M |
| 08/12/2024 | $10.77 | $10.83 (0.56%) | $10.85 | $10.77 | 30,316 | $199.34 M |
| 08/09/2024 | $10.81 | $10.81 (0%) | $10.87 | $10.76 | 36,100 | $198.97 M |
| 08/08/2024 | $10.80 | $10.78 (-0.19%) | $10.80 | $10.76 | 54,200 | $198.42 M |
| 08/07/2024 | $10.85 | $10.83 (-0.18%) | $10.91 | $10.83 | 86,126 | $199.34 M |
| 08/06/2024 | $10.77 | $10.82 (0.46%) | $10.84 | $10.74 | 51,713 | $199.15 M |
| 08/05/2024 | $10.82 | $10.74 (-0.74%) | $10.87 | $10.74 | 101,227 | $197.68 M |
| 08/02/2024 | $10.84 | $10.85 (0.09%) | $10.90 | $10.79 | 40,812 | $199.70 M |
| 08/01/2024 | $10.75 | $10.80 (0.47%) | $10.86 | $10.75 | 83,322 | $198.78 M |
| 07/31/2024 | $10.72 | $10.74 (0.19%) | $10.75 | $10.69 | 60,300 | $197.68 M |
| 07/30/2024 | $10.70 | $10.70 (0%) | $10.73 | $10.66 | 60,414 | $196.94 M |
| 07/29/2024 | $10.65 | $10.67 (0.19%) | $10.68 | $10.65 | 30,200 | $196.39 M |
| 07/26/2024 | $10.64 | $10.65 (0.09%) | $10.68 | $10.63 | 45,000 | $196.02 M |
| 07/25/2024 | $10.66 | $10.65 (-0.09%) | $10.67 | $10.62 | 31,300 | $196.02 M |
| 07/24/2024 | $10.70 | $10.65 (-0.47%) | $10.70 | $10.62 | 28,200 | $196.02 M |
| 07/23/2024 | $10.68 | $10.70 (0.19%) | $10.70 | $10.64 | 47,400 | $196.94 M |
| 07/22/2024 | $10.63 | $10.65 (0.19%) | $10.65 | $10.61 | 61,421 | $196.02 M |
| 07/19/2024 | $10.61 | $10.61 (0%) | $10.62 | $10.57 | 43,373 | $195.29 M |
| 07/18/2024 | $10.65 | $10.64 (-0.09%) | $10.68 | $10.59 | 57,522 | $195.84 M |
| 07/17/2024 | $10.72 | $10.69 (-0.28%) | $10.74 | $10.68 | 40,998 | $196.76 M |
| 07/16/2024 | $10.81 | $10.76 (-0.46%) | $10.81 | $10.76 | 55,434 | $198.05 M |
| 07/15/2024 | $10.82 | $10.80 (-0.18%) | $10.83 | $10.78 | 27,590 | $198.78 M |
| 07/12/2024 | $10.80 | $10.80 (0%) | $10.87 | $10.79 | 62,229 | $198.78 M |
| 07/11/2024 | $10.64 | $10.80 (1.5%) | $10.80 | $10.62 | 59,944 | $198.78 M |
| 07/10/2024 | $10.64 | $10.64 (0%) | $10.68 | $10.61 | 34,855 | $195.84 M |
| 07/09/2024 | $10.60 | $10.62 (0.19%) | $10.64 | $10.60 | 34,750 | $195.47 M |
| 07/08/2024 | $10.63 | $10.59 (-0.38%) | $10.66 | $10.57 | 73,287 | $194.92 M |
| 07/05/2024 | $10.60 | $10.63 (0.28%) | $10.63 | $10.60 | 26,968 | $195.66 M |