5 DAY PERFORMANCE
+1.53%
1 MONTH PERFORMANCE
+3.06%
3 MONTH PERFORMANCE
-3.89%
6 MONTH PERFORMANCE
-1.86%
YEAR-TO-DATE PERFORMANCE
-0.82%
1 YEAR PERFORMANCE
-3.07%
BNY Mellon Municipal Bond Infrastructure Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $10.25 | $10.27 (0.2%) | $10.28 | $10.17 | 109.58 K | $189.03 M |
| 07/01/2025 | $10.20 | $10.26 (0.59%) | $10.27 | $10.17 | 49.80 K | $188.85 M |
| 06/30/2025 | $10.14 | $10.22 (0.79%) | $10.22 | $10.10 | 80.20 K | $188.11 M |
| 06/27/2025 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.05 | 74.74 K | $186.08 M |
| 06/26/2025 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.04 | 33.80 K | $185.35 M |
| 06/25/2025 | $10.05 | $10.08 (0.3%) | $10.10 | $10.05 | 42.00 K | $185.53 M |
| 06/24/2025 | $10.11 | $10.07 (-0.4%) | $10.11 | $10.05 | 28.50 K | $185.35 M |
| 06/23/2025 | $10.07 | $10.10 (0.3%) | $10.10 | $10.01 | 27.60 K | $185.90 M |
| 06/20/2025 | $9.99 | $10.05 (0.6%) | $10.10 | $9.97 | 47.10 K | $184.98 M |
| 06/18/2025 | $10.00 | $9.97 (-0.3%) | $10.03 | $9.97 | 79.20 K | $183.51 M |
| 06/17/2025 | $10.05 | $10.00 (-0.5%) | $10.06 | $9.98 | 107.90 K | $184.06 M |
| 06/16/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.02 | 48.91 K | $185.16 M |
| 06/13/2025 | $10.06 | $10.04 (-0.2%) | $10.07 | $10.01 | 57.80 K | $184.80 M |
| 06/12/2025 | $10.10 | $10.06 (-0.4%) | $10.14 | $10.06 | 127.25 K | $185.16 M |
| 06/11/2025 | $10.09 | $10.08 (-0.1%) | $10.10 | $10.00 | 88.91 K | $185.53 M |
| 06/10/2025 | $10.02 | $10.06 (0.4%) | $10.07 | $9.96 | 110.22 K | $185.16 M |
| 06/09/2025 | $9.98 | $9.97 (-0.1%) | $10.03 | $9.95 | 37.00 K | $183.51 M |
| 06/06/2025 | $9.99 | $9.98 (-0.1%) | $10.00 | $9.96 | 63.81 K | $183.69 M |
| 06/05/2025 | $9.96 | $9.97 (0.1%) | $10.03 | $9.96 | 70.14 K | $183.51 M |
| 06/04/2025 | $9.96 | $9.96 (0%) | $10.00 | $9.95 | 59.04 K | $183.32 M |
| 06/03/2025 | $10.00 | $9.96 (-0.4%) | $10.03 | $9.96 | 58.40 K | $183.32 M |
| 06/02/2025 | $10.04 | $10.00 (-0.4%) | $10.07 | $9.96 | 71.20 K | $184.06 M |
| 05/30/2025 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.00 | 69.30 K | $184.80 M |
| 05/29/2025 | $10.04 | $10.05 (0.1%) | $10.08 | $10.02 | 99.20 K | $184.98 M |
| 05/28/2025 | $10.08 | $10.04 (-0.4%) | $10.10 | $10.00 | 142.72 K | $184.80 M |
| 05/27/2025 | $10.03 | $10.06 (0.3%) | $10.12 | $10.00 | 89.61 K | $185.16 M |
| 05/23/2025 | $10.10 | $10.01 (-0.89%) | $10.11 | $9.99 | 34.40 K | $184.24 M |
| 05/22/2025 | $10.04 | $10.08 (0.4%) | $10.09 | $9.97 | 42.80 K | $185.53 M |
| 05/21/2025 | $10.15 | $10.03 (-1.18%) | $10.16 | $9.99 | 96.82 K | $184.61 M |
| 05/20/2025 | $10.18 | $10.15 (-0.29%) | $10.19 | $10.15 | 15.90 K | $186.82 M |
| 05/19/2025 | $10.19 | $10.17 (-0.2%) | $10.21 | $10.15 | 65.41 K | $187.19 M |
| 05/16/2025 | $10.27 | $10.26 (-0.1%) | $10.38 | $10.26 | 38.41 K | $188.85 M |
| 05/15/2025 | $10.34 | $10.27 (-0.68%) | $10.35 | $10.26 | 56.31 K | $189.03 M |
| 05/14/2025 | $10.31 | $10.26 (-0.48%) | $10.32 | $10.24 | 46.43 K | $188.85 M |
| 05/13/2025 | $10.29 | $10.27 (-0.19%) | $10.33 | $10.25 | 31.40 K | $189.03 M |
| 05/12/2025 | $10.40 | $10.25 (-1.44%) | $10.40 | $10.20 | 31.92 K | $188.66 M |
| 05/09/2025 | $10.34 | $10.32 (-0.19%) | $10.39 | $10.27 | 39.61 K | $189.95 M |
| 05/08/2025 | $10.28 | $10.27 (-0.1%) | $10.38 | $10.21 | 44.30 K | $189.03 M |
| 05/07/2025 | $10.22 | $10.23 (0.1%) | $10.40 | $10.18 | 101.60 K | $188.29 M |
| 05/06/2025 | $10.14 | $10.19 (0.49%) | $10.25 | $10.08 | 84.43 K | $187.56 M |
| 05/05/2025 | $10.14 | $10.10 (-0.39%) | $10.14 | $10.06 | 55.20 K | $185.90 M |
| 05/02/2025 | $10.16 | $10.15 (-0.1%) | $10.20 | $10.12 | 52.50 K | $186.82 M |
| 05/01/2025 | $10.15 | $10.21 (0.59%) | $10.22 | $10.15 | 66.64 K | $187.92 M |
| 04/30/2025 | $10.09 | $10.13 (0.4%) | $10.23 | $10.05 | 141.50 K | $186.45 M |
| 04/29/2025 | $10.09 | $10.13 (0.4%) | $10.14 | $10.04 | 89.90 K | $186.45 M |
| 04/28/2025 | $10.06 | $10.08 (0.2%) | $10.08 | $10.00 | 84.30 K | $185.53 M |
| 04/25/2025 | $10.09 | $10.07 (-0.2%) | $10.15 | $10.06 | 67.20 K | $185.35 M |
| 04/24/2025 | $10.00 | $10.05 (0.5%) | $10.15 | $10.00 | 82.70 K | $184.98 M |
| 04/23/2025 | $9.92 | $9.96 (0.4%) | $10.04 | $9.92 | 105.30 K | $183.32 M |
| 04/22/2025 | $9.86 | $9.88 (0.2%) | $9.93 | $9.83 | 83.10 K | $181.85 M |
| 04/21/2025 | $9.91 | $9.81 (-1.01%) | $9.91 | $9.81 | 115.42 K | $180.56 M |
| 04/17/2025 | $9.88 | $9.91 (0.3%) | $9.98 | $9.87 | 45.03 K | $182.40 M |
| 04/16/2025 | $9.86 | $9.87 (0.1%) | $9.93 | $9.86 | 98.11 K | $181.67 M |
| 04/15/2025 | $9.83 | $9.90 (0.71%) | $9.97 | $9.83 | 127.31 K | $182.22 M |
| 04/14/2025 | $9.74 | $9.80 (0.62%) | $9.86 | $9.73 | 61.35 K | $180.38 M |
| 04/11/2025 | $9.76 | $9.66 (-1.02%) | $9.76 | $9.62 | 83.90 K | $177.80 M |
| 04/10/2025 | $9.94 | $9.65 (-2.92%) | $10.01 | $9.58 | 139.20 K | $177.62 M |
| 04/09/2025 | $9.95 | $10.02 (0.7%) | $10.18 | $9.82 | 63.60 K | $184.43 M |
| 04/08/2025 | $10.26 | $10.08 (-1.75%) | $10.43 | $10.08 | 64.50 K | $185.53 M |
| 04/07/2025 | $10.54 | $10.26 (-2.66%) | $10.55 | $10.14 | 83.40 K | $188.85 M |
| 04/04/2025 | $10.64 | $10.57 (-0.66%) | $10.75 | $10.57 | 34.70 K | $194.55 M |
| 04/03/2025 | $10.72 | $10.68 (-0.37%) | $10.74 | $10.55 | 49.00 K | $196.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
