• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,226.50
  • 0.95 %
  • $77.23
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB) Charts

BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB) Charts

NYSE Currency in USD Disclaimer

Stock Price

$10.81

$0.17

(1.6%)

Day's range
$10.65
Day's range
$10.88
  • 5 DAY PERFORMANCE

    +0.84%
  • 1 MONTH PERFORMANCE

    -0.73%
  • 3 MONTH PERFORMANCE

    +0.19%
  • 6 MONTH PERFORMANCE

    +5.67%
  • YEAR-TO-DATE PERFORMANCE

    +4.85%
  • 1 YEAR PERFORMANCE

    +11.21%

BNY Mellon Municipal Bond Infrastructure Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $10.65 $10.82   (1.6%) $10.88 $10.65 315,045 $199.15 M
11/20/2024 $10.63 $10.64   (0.09%) $10.66 $10.63 40,700 $195.84 M
11/19/2024 $10.72 $10.70   (-0.19%) $10.73 $10.68 58,639 $196.94 M
11/18/2024 $10.72 $10.72   (0%) $10.74 $10.69 84,034 $197.31 M
11/15/2024 $10.76 $10.72   (-0.37%) $10.76 $10.70 39,200 $197.31 M
11/14/2024 $10.72 $10.77   (0.47%) $10.78 $10.71 136,509 $198.23 M
11/13/2024 $10.76 $10.68   (-0.74%) $10.84 $10.67 49,800 $196.58 M
11/12/2024 $10.77 $10.72   (-0.46%) $10.80 $10.69 67,729 $197.31 M
11/11/2024 $10.77 $10.77   (0%) $10.81 $10.77 36,400 $198.23 M
11/08/2024 $10.69 $10.79   (0.94%) $10.83 $10.69 36,501 $198.60 M
11/07/2024 $10.63 $10.66   (0.28%) $10.70 $10.61 43,438 $196.21 M
11/06/2024 $10.70 $10.62   (-0.75%) $10.70 $10.57 47,031 $195.47 M
11/05/2024 $10.71 $10.74   (0.28%) $10.75 $10.71 25,025 $197.68 M
11/04/2024 $10.70 $10.68   (-0.19%) $10.77 $10.68 43,800 $196.58 M
11/01/2024 $10.79 $10.67   (-1.11%) $10.80 $10.66 53,001 $196.39 M
10/31/2024 $10.67 $10.73   (0.56%) $10.76 $10.67 43,400 $197.50 M
10/30/2024 $10.65 $10.67   (0.19%) $10.69 $10.65 40,800 $196.39 M
10/29/2024 $10.67 $10.63   (-0.37%) $10.67 $10.63 51,400 $195.66 M
10/28/2024 $10.72 $10.69   (-0.28%) $10.78 $10.69 36,200 $196.76 M
10/25/2024 $10.68 $10.68   (0%) $10.74 $10.68 53,224 $196.58 M
10/24/2024 $10.78 $10.70   (-0.74%) $10.78 $10.66 80,500 $196.94 M
10/23/2024 $10.86 $10.74   (-1.1%) $10.86 $10.74 85,246 $197.68 M
10/22/2024 $10.97 $10.89   (-0.73%) $10.97 $10.88 35,600 $200.44 M
10/21/2024 $10.96 $10.94   (-0.18%) $11.02 $10.94 60,100 $201.36 M
10/18/2024 $11.02 $11.01   (-0.09%) $11.02 $11.01 28,000 $202.65 M
10/17/2024 $11.03 $11.02   (-0.09%) $11.06 $10.98 51,600 $202.83 M
10/16/2024 $10.96 $11.05   (0.82%) $11.06 $10.96 34,400 $203.39 M
10/15/2024 $11.03 $10.98   (-0.45%) $11.06 $10.98 71,930 $202.10 M
10/14/2024 $11.07 $10.98   (-0.81%) $11.07 $10.98 43,600 $202.10 M
10/11/2024 $11.03 $11.07   (0.36%) $11.08 $11.03 41,900 $203.75 M
10/10/2024 $11.09 $11.04   (-0.45%) $11.11 $11.04 58,300 $203.20 M
10/09/2024 $11.12 $11.06   (-0.54%) $11.12 $11.05 59,545 $203.57 M
10/08/2024 $11.06 $11.10   (0.36%) $11.13 $11.06 138,000 $204.31 M
10/07/2024 $11.11 $11.08   (-0.27%) $11.11 $11.06 79,400 $203.94 M
10/04/2024 $11.15 $11.09   (-0.54%) $11.15 $11.09 39,200 $204.12 M
10/03/2024 $11.17 $11.16   (-0.09%) $11.19 $11.16 77,800 $205.41 M
10/02/2024 $11.15 $11.21   (0.54%) $11.24 $11.15 150,702 $206.33 M
10/01/2024 $11.25 $11.25   (0%) $11.26 $11.17 63,130 $207.07 M
09/30/2024 $11.13 $11.16   (0.27%) $11.18 $11.13 76,114 $205.41 M
09/27/2024 $11.10 $11.12   (0.18%) $11.12 $11.10 48,500 $204.67 M
09/26/2024 $11.16 $11.09   (-0.63%) $11.19 $11.09 78,711 $204.12 M
09/25/2024 $11.15 $11.11   (-0.36%) $11.15 $11.09 53,006 $204.49 M
09/24/2024 $11.13 $11.12   (-0.09%) $11.15 $11.05 32,819 $204.67 M
09/23/2024 $11.19 $11.11   (-0.71%) $11.19 $11.10 26,136 $204.49 M
09/20/2024 $11.12 $11.15   (0.27%) $11.17 $11.12 233,200 $205.23 M
09/19/2024 $11.17 $11.17   (0%) $11.18 $11.15 23,000 $205.59 M
09/18/2024 $11.23 $11.17   (-0.53%) $11.24 $11.12 61,142 $205.59 M
09/17/2024 $11.26 $11.20   (-0.53%) $11.26 $11.20 41,145 $206.15 M
09/16/2024 $11.25 $11.24   (-0.09%) $11.28 $11.23 32,729 $206.88 M
09/13/2024 $11.24 $11.22   (-0.18%) $11.27 $11.22 80,233 $206.52 M
09/12/2024 $11.18 $11.21   (0.27%) $11.22 $11.15 44,700 $206.33 M
09/11/2024 $11.08 $11.14   (0.54%) $11.14 $11.02 50,500 $205.04 M
09/10/2024 $10.98 $11.05   (0.64%) $11.07 $10.97 29,122 $203.39 M
09/09/2024 $10.98 $10.98   (0%) $10.98 $10.96 46,614 $202.10 M
09/06/2024 $10.93 $10.96   (0.27%) $10.98 $10.93 47,600 $201.73 M
09/05/2024 $10.90 $10.92   (0.18%) $10.95 $10.90 53,322 $200.99 M
09/04/2024 $10.86 $10.88   (0.18%) $10.93 $10.85 68,900 $200.26 M
09/03/2024 $10.86 $10.88   (0.18%) $10.91 $10.83 127,804 $200.26 M
08/30/2024 $10.84 $10.84   (0%) $10.84 $10.81 44,300 $199.52 M
08/29/2024 $10.81 $10.80   (-0.09%) $10.81 $10.78 123,521 $198.78 M
08/28/2024 $10.82 $10.83   (0.09%) $10.83 $10.78 88,942 $199.34 M
08/27/2024 $10.83 $10.84   (0.09%) $10.85 $10.79 72,400 $199.52 M
08/26/2024 $10.83 $10.87   (0.37%) $10.89 $10.83 109,634 $200.07 M
08/23/2024 $10.81 $10.86   (0.46%) $10.87 $10.79 67,700 $199.89 M
08/22/2024 $10.81 $10.79   (-0.19%) $10.81 $10.76 121,614 $198.60 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.