5 DAY PERFORMANCE
+1.27%
1 MONTH PERFORMANCE
-5.63%
3 MONTH PERFORMANCE
-7.23%
6 MONTH PERFORMANCE
-1.14%
YEAR-TO-DATE PERFORMANCE
+0.48%
1 YEAR PERFORMANCE
+0.97%
BNY Mellon Municipal Bond Infrastructure Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $10.40 | $10.38 (-0.19%) | $10.44 | $10.35 | 37,038 | $191.70 M |
| 12/31/2024 | $10.31 | $10.35 (0.39%) | $10.39 | $10.31 | 80,785 | $190.50 M |
| 12/30/2024 | $10.22 | $10.31 (0.88%) | $10.35 | $10.22 | 148,211 | $189.77 M |
| 12/27/2024 | $10.32 | $10.27 (-0.48%) | $10.33 | $10.17 | 154,322 | $189.03 M |
| 12/26/2024 | $10.28 | $10.32 (0.39%) | $10.38 | $10.28 | 77,300 | $189.95 M |
| 12/24/2024 | $10.30 | $10.31 (0.1%) | $10.32 | $10.24 | 88,100 | $189.77 M |
| 12/23/2024 | $10.35 | $10.28 (-0.68%) | $10.35 | $10.27 | 59,400 | $189.21 M |
| 12/20/2024 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.26 | 190,330 | $190.32 M |
| 12/19/2024 | $10.42 | $10.28 (-1.34%) | $10.42 | $10.24 | 143,800 | $189.21 M |
| 12/18/2024 | $10.62 | $10.39 (-2.17%) | $10.62 | $10.39 | 86,946 | $191.24 M |
| 12/17/2024 | $10.74 | $10.61 (-1.21%) | $10.74 | $10.54 | 105,423 | $195.29 M |
| 12/16/2024 | $10.77 | $10.71 (-0.56%) | $10.77 | $10.67 | 65,100 | $197.13 M |
| 12/13/2024 | $10.85 | $10.74 (-1.01%) | $10.88 | $10.71 | 47,463 | $197.68 M |
| 12/12/2024 | $10.97 | $10.85 (-1.09%) | $10.97 | $10.80 | 76,817 | $199.70 M |
| 12/11/2024 | $10.99 | $10.97 (-0.18%) | $10.99 | $10.95 | 51,435 | $201.91 M |
| 12/10/2024 | $10.95 | $10.94 (-0.09%) | $10.97 | $10.92 | 58,934 | $201.36 M |
| 12/09/2024 | $11.03 | $10.95 (-0.73%) | $11.03 | $10.89 | 65,212 | $201.55 M |
| 12/06/2024 | $11.04 | $11.02 (-0.18%) | $11.05 | $10.96 | 41,334 | $202.83 M |
| 12/05/2024 | $11.02 | $11.01 (-0.09%) | $11.05 | $10.92 | 65,100 | $202.65 M |
| 12/04/2024 | $11.07 | $11.05 (-0.18%) | $11.07 | $11.02 | 44,900 | $203.39 M |
| 12/03/2024 | $11.05 | $11.05 (0%) | $11.07 | $11.00 | 89,735 | $203.39 M |
| 12/02/2024 | $11.05 | $11.02 (-0.27%) | $11.05 | $11.01 | 52,900 | $202.83 M |
| 11/29/2024 | $11.00 | $11.03 (0.27%) | $11.04 | $11.00 | 48,314 | $203.02 M |
| 11/27/2024 | $10.86 | $10.93 (0.64%) | $10.96 | $10.78 | 61,900 | $201.18 M |
| 11/26/2024 | $10.81 | $10.81 (0%) | $10.86 | $10.78 | 62,101 | $198.97 M |
| 11/25/2024 | $10.88 | $10.81 (-0.64%) | $10.98 | $10.81 | 115,600 | $198.97 M |
| 11/22/2024 | $10.86 | $10.80 (-0.55%) | $10.86 | $10.77 | 96,448 | $198.78 M |
| 11/21/2024 | $10.65 | $10.82 (1.6%) | $10.88 | $10.65 | 315,900 | $199.15 M |
| 11/20/2024 | $10.63 | $10.64 (0.09%) | $10.66 | $10.63 | 40,700 | $195.84 M |
| 11/19/2024 | $10.72 | $10.70 (-0.19%) | $10.73 | $10.68 | 58,639 | $196.94 M |
| 11/18/2024 | $10.72 | $10.72 (0%) | $10.74 | $10.69 | 84,034 | $197.31 M |
| 11/15/2024 | $10.76 | $10.72 (-0.37%) | $10.76 | $10.70 | 39,200 | $197.31 M |
| 11/14/2024 | $10.72 | $10.77 (0.47%) | $10.78 | $10.71 | 136,509 | $198.23 M |
| 11/13/2024 | $10.76 | $10.68 (-0.74%) | $10.84 | $10.67 | 49,800 | $196.58 M |
| 11/12/2024 | $10.77 | $10.72 (-0.46%) | $10.80 | $10.69 | 67,729 | $197.31 M |
| 11/11/2024 | $10.77 | $10.77 (0%) | $10.81 | $10.77 | 36,400 | $198.23 M |
| 11/08/2024 | $10.69 | $10.79 (0.94%) | $10.83 | $10.69 | 36,501 | $198.60 M |
| 11/07/2024 | $10.63 | $10.66 (0.28%) | $10.70 | $10.61 | 43,438 | $196.21 M |
| 11/06/2024 | $10.70 | $10.62 (-0.75%) | $10.70 | $10.57 | 47,031 | $195.47 M |
| 11/05/2024 | $10.71 | $10.74 (0.28%) | $10.75 | $10.71 | 25,025 | $197.68 M |
| 11/04/2024 | $10.70 | $10.68 (-0.19%) | $10.77 | $10.68 | 43,800 | $196.58 M |
| 11/01/2024 | $10.79 | $10.67 (-1.11%) | $10.80 | $10.66 | 53,001 | $196.39 M |
| 10/31/2024 | $10.67 | $10.73 (0.56%) | $10.76 | $10.67 | 43,400 | $197.50 M |
| 10/30/2024 | $10.65 | $10.67 (0.19%) | $10.69 | $10.65 | 40,800 | $196.39 M |
| 10/29/2024 | $10.67 | $10.63 (-0.37%) | $10.67 | $10.63 | 51,400 | $195.66 M |
| 10/28/2024 | $10.72 | $10.69 (-0.28%) | $10.78 | $10.69 | 36,200 | $196.76 M |
| 10/25/2024 | $10.68 | $10.68 (0%) | $10.74 | $10.68 | 53,224 | $196.58 M |
| 10/24/2024 | $10.78 | $10.70 (-0.74%) | $10.78 | $10.66 | 80,500 | $196.94 M |
| 10/23/2024 | $10.86 | $10.74 (-1.1%) | $10.86 | $10.74 | 85,246 | $197.68 M |
| 10/22/2024 | $10.97 | $10.89 (-0.73%) | $10.97 | $10.88 | 35,600 | $200.44 M |
| 10/21/2024 | $10.96 | $10.94 (-0.18%) | $11.02 | $10.94 | 60,100 | $201.36 M |
| 10/18/2024 | $11.02 | $11.01 (-0.09%) | $11.02 | $11.01 | 28,000 | $202.65 M |
| 10/17/2024 | $11.03 | $11.02 (-0.09%) | $11.06 | $10.98 | 51,600 | $202.83 M |
| 10/16/2024 | $10.96 | $11.05 (0.82%) | $11.06 | $10.96 | 34,400 | $203.39 M |
| 10/15/2024 | $11.03 | $10.98 (-0.45%) | $11.06 | $10.98 | 71,930 | $202.10 M |
| 10/14/2024 | $11.07 | $10.98 (-0.81%) | $11.07 | $10.98 | 43,600 | $202.10 M |
| 10/11/2024 | $11.03 | $11.07 (0.36%) | $11.08 | $11.03 | 41,900 | $203.75 M |
| 10/10/2024 | $11.09 | $11.04 (-0.45%) | $11.11 | $11.04 | 58,300 | $203.20 M |
| 10/09/2024 | $11.12 | $11.06 (-0.54%) | $11.12 | $11.05 | 59,545 | $203.57 M |
| 10/08/2024 | $11.06 | $11.10 (0.36%) | $11.13 | $11.06 | 138,000 | $204.31 M |
| 10/07/2024 | $11.11 | $11.08 (-0.27%) | $11.11 | $11.06 | 79,400 | $203.94 M |
| 10/04/2024 | $11.15 | $11.09 (-0.54%) | $11.15 | $11.09 | 39,200 | $204.12 M |
| 10/03/2024 | $11.17 | $11.16 (-0.09%) | $11.19 | $11.16 | 77,800 | $205.41 M |
| 10/02/2024 | $11.15 | $11.21 (0.54%) | $11.24 | $11.15 | 150,702 | $206.33 M |