BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB) Charts

$10.11

south_east
-$0.03 (-0.25%)
Day's range
$10.05
Day's range
$10.23

5 DAY PERFORMANCE

+0.35%

1 MONTH PERFORMANCE

-3.85%

3 MONTH PERFORMANCE

-3.39%

6 MONTH PERFORMANCE

-5.30%

YEAR-TO-DATE PERFORMANCE

-2.37%

1 YEAR PERFORMANCE

+1.15%

BNY Mellon Municipal Bond Infrastructure Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $10.09 $10.13 (0.4%) $10.23 $10.05 141,485 $186.45 M
04/29/2025 $10.09 $10.13 (0.4%) $10.14 $10.04 89,900 $186.45 M
04/28/2025 $10.06 $10.08 (0.2%) $10.08 $10.00 84,300 $185.53 M
04/25/2025 $10.09 $10.07 (-0.2%) $10.15 $10.06 67,202 $185.35 M
04/24/2025 $10.00 $10.05 (0.5%) $10.15 $10.00 82,700 $184.98 M
04/23/2025 $9.92 $9.96 (0.4%) $10.04 $9.92 105,300 $183.32 M
04/22/2025 $9.86 $9.88 (0.2%) $9.93 $9.83 83,100 $181.85 M
04/21/2025 $9.91 $9.81 (-1.01%) $9.91 $9.81 115,416 $180.56 M
04/17/2025 $9.88 $9.91 (0.3%) $9.98 $9.87 45,028 $182.40 M
04/16/2025 $9.86 $9.87 (0.1%) $9.93 $9.86 98,108 $181.67 M
04/15/2025 $9.83 $9.90 (0.71%) $9.97 $9.83 127,305 $182.22 M
04/14/2025 $9.74 $9.80 (0.62%) $9.86 $9.73 61,347 $180.38 M
04/11/2025 $9.76 $9.66 (-1.02%) $9.76 $9.62 83,900 $177.80 M
04/10/2025 $9.94 $9.65 (-2.92%) $10.01 $9.58 139,200 $177.62 M
04/09/2025 $9.95 $10.02 (0.7%) $10.18 $9.82 63,600 $184.43 M
04/08/2025 $10.26 $10.08 (-1.75%) $10.43 $10.08 64,500 $185.53 M
04/07/2025 $10.54 $10.26 (-2.66%) $10.55 $10.14 83,400 $188.85 M
04/04/2025 $10.64 $10.57 (-0.66%) $10.75 $10.57 34,700 $194.55 M
04/03/2025 $10.72 $10.68 (-0.37%) $10.74 $10.55 49,000 $196.58 M
04/02/2025 $10.72 $10.67 (-0.47%) $10.75 $10.63 30,836 $196.39 M
04/01/2025 $10.59 $10.67 (0.76%) $10.70 $10.59 27,405 $196.39 M
03/31/2025 $10.54 $10.57 (0.28%) $10.61 $10.53 13,600 $194.55 M
03/28/2025 $10.55 $10.51 (-0.38%) $10.55 $10.49 17,631 $193.45 M
03/27/2025 $10.53 $10.52 (-0.09%) $10.59 $10.51 25,100 $193.63 M
03/26/2025 $10.65 $10.55 (-0.94%) $10.68 $10.53 101,436 $194.18 M
03/25/2025 $10.75 $10.65 (-0.93%) $10.81 $10.62 100,917 $196.02 M
03/24/2025 $10.78 $10.84 (0.56%) $10.88 $10.78 127,100 $199.52 M
03/21/2025 $10.71 $10.72 (0.09%) $10.75 $10.67 49,128 $197.31 M
03/20/2025 $10.64 $10.65 (0.09%) $10.72 $10.64 17,236 $196.02 M
03/19/2025 $10.64 $10.62 (-0.19%) $10.67 $10.62 20,918 $195.47 M
03/18/2025 $10.64 $10.68 (0.38%) $10.74 $10.64 50,907 $196.58 M
03/17/2025 $10.67 $10.67 (0%) $10.75 $10.66 56,500 $196.39 M
03/14/2025 $10.62 $10.64 (0.19%) $10.64 $10.60 41,121 $195.84 M
03/13/2025 $10.59 $10.62 (0.28%) $10.63 $10.55 33,300 $195.47 M
03/12/2025 $10.63 $10.63 (0%) $10.65 $10.59 43,905 $195.66 M
03/11/2025 $10.69 $10.63 (-0.56%) $10.69 $10.60 50,500 $195.66 M
03/10/2025 $10.68 $10.65 (-0.28%) $10.72 $10.65 40,100 $196.02 M
03/07/2025 $10.71 $10.70 (-0.09%) $10.72 $10.67 52,218 $196.94 M
03/06/2025 $10.74 $10.71 (-0.28%) $10.74 $10.67 40,100 $197.13 M
03/05/2025 $10.79 $10.74 (-0.46%) $10.79 $10.70 27,541 $197.68 M
03/04/2025 $10.85 $10.69 (-1.47%) $10.86 $10.69 50,744 $196.76 M
03/03/2025 $10.81 $10.84 (0.28%) $10.88 $10.81 35,703 $199.52 M
02/28/2025 $10.84 $10.85 (0.09%) $10.85 $10.81 18,000 $199.70 M
02/27/2025 $10.79 $10.79 (0%) $10.84 $10.78 42,100 $198.60 M
02/26/2025 $10.84 $10.81 (-0.28%) $10.89 $10.79 39,700 $198.97 M
02/25/2025 $10.80 $10.84 (0.37%) $10.86 $10.80 42,200 $199.52 M
02/24/2025 $10.75 $10.73 (-0.19%) $10.78 $10.70 66,000 $197.50 M
02/21/2025 $10.72 $10.78 (0.56%) $10.78 $10.72 27,100 $198.42 M
02/20/2025 $10.70 $10.70 (0%) $10.76 $10.70 29,442 $196.94 M
02/19/2025 $10.67 $10.71 (0.37%) $10.72 $10.60 73,646 $197.13 M
02/18/2025 $10.70 $10.67 (-0.28%) $10.70 $10.64 90,123 $196.39 M
02/14/2025 $10.57 $10.67 (0.95%) $10.67 $10.57 68,335 $196.39 M
02/13/2025 $10.58 $10.55 (-0.28%) $10.58 $10.49 66,800 $194.18 M
02/12/2025 $10.39 $10.54 (1.44%) $10.60 $10.39 49,600 $194.00 M
02/11/2025 $10.69 $10.70 (0.09%) $10.72 $10.65 30,227 $196.94 M
02/10/2025 $10.72 $10.69 (-0.28%) $10.75 $10.67 36,545 $196.76 M
02/07/2025 $10.70 $10.70 (0%) $10.73 $10.65 59,900 $196.94 M
02/06/2025 $10.64 $10.70 (0.56%) $10.75 $10.64 57,000 $196.94 M
02/05/2025 $10.52 $10.64 (1.14%) $10.66 $10.52 87,533 $195.84 M
02/04/2025 $10.46 $10.50 (0.38%) $10.52 $10.46 30,522 $193.26 M
02/03/2025 $10.44 $10.48 (0.38%) $10.49 $10.42 59,500 $192.89 M
01/31/2025 $10.47 $10.44 (-0.29%) $10.49 $10.42 46,900 $192.16 M
01/30/2025 $10.41 $10.46 (0.48%) $10.46 $10.41 48,400 $192.53 M