5 DAY PERFORMANCE
-1.23%
1 MONTH PERFORMANCE
-1.67%
3 MONTH PERFORMANCE
+1.14%
6 MONTH PERFORMANCE
+1.14%
YEAR-TO-DATE PERFORMANCE
-1.45%
1 YEAR PERFORMANCE
+2.08%
Destra Multi-Alternative Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $8.83 | $8.86 (0.34%) | $8.86 | $8.78 | 29.90 K | $79.41 M |
| 02/05/2026 | $8.86 | $8.78 (-0.9%) | $8.94 | $8.70 | 96.02 K | $78.70 M |
| 02/04/2026 | $8.98 | $8.90 (-0.89%) | $8.99 | $8.79 | 102.81 K | $79.77 M |
| 02/03/2026 | $8.99 | $8.94 (-0.56%) | $9.02 | $8.91 | 21.80 K | $80.13 M |
| 02/02/2026 | $8.91 | $8.95 (0.45%) | $9.02 | $8.91 | 14.50 K | $80.22 M |
| 01/30/2026 | $9.03 | $8.96 (-0.78%) | $9.03 | $8.90 | 34.00 K | $80.31 M |
| 01/29/2026 | $8.95 | $8.98 (0.34%) | $8.99 | $8.93 | 43.33 K | $80.49 M |
| 01/28/2026 | $8.98 | $8.97 (-0.11%) | $8.99 | $8.91 | 8.62 K | $80.40 M |
| 01/27/2026 | $8.94 | $8.96 (0.22%) | $8.98 | $8.91 | 29.52 K | $80.31 M |
| 01/26/2026 | $8.94 | $8.94 (0%) | $8.94 | $8.91 | 20.92 K | $80.13 M |
| 01/23/2026 | $8.94 | $8.93 (-0.11%) | $8.97 | $8.89 | 12.63 K | $80.04 M |
| 01/22/2026 | $8.95 | $8.93 (-0.22%) | $8.99 | $8.88 | 28.24 K | $80.04 M |
| 01/21/2026 | $9.03 | $8.93 (-1.11%) | $9.03 | $8.90 | 21.44 K | $80.04 M |
| 01/20/2026 | $8.97 | $8.98 (0.11%) | $9.00 | $8.90 | 12.94 K | $80.49 M |
| 01/16/2026 | $9.00 | $9.02 (0.22%) | $9.04 | $8.92 | 44.24 K | $80.85 M |
| 01/15/2026 | $9.15 | $9.08 (-0.77%) | $9.15 | $9.05 | 24.10 K | $81.39 M |
| 01/14/2026 | $9.07 | $9.09 (0.22%) | $9.14 | $9.00 | 43.41 K | $81.48 M |
| 01/13/2026 | $9.09 | $9.05 (-0.44%) | $9.09 | $9.01 | 21.14 K | $81.12 M |
| 01/12/2026 | $8.99 | $9.03 (0.44%) | $9.06 | $8.94 | 24.72 K | $80.94 M |
| 01/09/2026 | $9.03 | $8.99 (-0.44%) | $9.03 | $8.85 | 37.00 K | $80.58 M |
| 01/08/2026 | $8.99 | $9.00 (0.11%) | $9.03 | $8.93 | 9.00 K | $63.33 M |
| 01/07/2026 | $9.01 | $8.99 (-0.22%) | $9.05 | $8.98 | 16.90 K | $63.26 M |
| 01/06/2026 | $9.08 | $9.02 (-0.66%) | $9.12 | $8.98 | 27.03 K | $63.47 M |
| 01/05/2026 | $9.01 | $9.04 (0.33%) | $9.11 | $8.99 | 9.90 K | $63.61 M |
| 01/02/2026 | $9.10 | $9.00 (-1.1%) | $9.11 | $8.98 | 13.01 K | $63.33 M |
| 12/31/2025 | $9.03 | $8.97 (-0.66%) | $9.09 | $8.96 | 23.50 K | $63.12 M |
| 12/30/2025 | $9.04 | $9.03 (-0.11%) | $9.13 | $8.97 | 39.93 K | $63.54 M |
| 12/29/2025 | $9.04 | $9.02 (-0.22%) | $9.10 | $8.98 | 27.14 K | $63.47 M |
| 12/26/2025 | $9.15 | $9.02 (-1.42%) | $9.15 | $8.97 | 30.10 K | $63.47 M |
| 12/24/2025 | $8.98 | $9.05 (0.78%) | $9.12 | $8.98 | 34.50 K | $63.68 M |
| 12/23/2025 | $9.05 | $9.01 (-0.44%) | $9.12 | $8.97 | 30.50 K | $63.40 M |
| 12/22/2025 | $9.04 | $9.05 (0.11%) | $9.14 | $8.97 | 46.14 K | $63.68 M |
| 12/19/2025 | $8.99 | $9.03 (0.44%) | $9.09 | $8.92 | 25.84 K | $63.54 M |
| 12/18/2025 | $9.10 | $9.10 (0%) | $9.10 | $9.04 | 89.84 K | $64.04 M |
| 12/17/2025 | $9.02 | $9.04 (0.22%) | $9.08 | $8.96 | 41.10 K | $63.61 M |
| 12/16/2025 | $9.05 | $9.02 (-0.33%) | $9.05 | $8.92 | 34.20 K | $63.47 M |
| 12/15/2025 | $8.99 | $8.98 (-0.11%) | $9.14 | $8.97 | 29.90 K | $63.19 M |
| 12/12/2025 | $9.09 | $9.06 (-0.33%) | $9.15 | $9.04 | 29.10 K | $63.75 M |
| 12/11/2025 | $9.14 | $9.14 (0%) | $9.15 | $9.07 | 24.20 K | $64.32 M |
| 12/10/2025 | $9.03 | $9.12 (1%) | $9.14 | $8.94 | 50.03 K | $64.18 M |
| 12/09/2025 | $8.87 | $9.05 (2.03%) | $9.06 | $8.83 | 109.14 K | $63.68 M |
| 12/08/2025 | $8.73 | $8.76 (0.34%) | $8.78 | $8.72 | 6.51 K | $61.64 M |
| 12/05/2025 | $8.79 | $8.73 (-0.68%) | $8.79 | $8.70 | 16.30 K | $61.43 M |
| 12/04/2025 | $8.76 | $8.73 (-0.34%) | $8.76 | $8.69 | 17.15 K | $61.43 M |
| 12/03/2025 | $8.70 | $8.73 (0.34%) | $8.75 | $8.68 | 3.60 K | $61.43 M |
| 12/02/2025 | $8.74 | $8.69 (-0.57%) | $8.79 | $8.64 | 41.61 K | $61.15 M |
| 12/01/2025 | $8.76 | $8.68 (-0.91%) | $8.76 | $8.63 | 12.50 K | $61.08 M |
| 11/28/2025 | $8.70 | $8.70 (0%) | $8.75 | $8.65 | 20.70 K | $61.22 M |
| 11/26/2025 | $8.67 | $8.66 (-0.12%) | $8.78 | $8.66 | 16.40 K | $60.94 M |
| 11/25/2025 | $8.76 | $8.72 (-0.46%) | $8.76 | $8.62 | 8.40 K | $61.36 M |
| 11/24/2025 | $8.60 | $8.77 (1.98%) | $8.82 | $8.60 | 47.50 K | $61.71 M |
| 11/21/2025 | $8.66 | $8.58 (-0.92%) | $8.66 | $8.58 | 21.20 K | $60.38 M |
| 11/20/2025 | $8.75 | $8.60 (-1.71%) | $8.75 | $8.54 | 17.40 K | $60.52 M |
| 11/19/2025 | $8.63 | $8.67 (0.46%) | $8.73 | $8.62 | 28.00 K | $61.01 M |
| 11/18/2025 | $8.66 | $8.64 (-0.23%) | $8.66 | $8.61 | 14.20 K | $60.80 M |
| 11/17/2025 | $8.74 | $8.68 (-0.69%) | $8.74 | $8.61 | 37.72 K | $61.08 M |
| 11/14/2025 | $8.74 | $8.82 (0.92%) | $8.83 | $8.74 | 12.91 K | $62.07 M |
| 11/13/2025 | $8.85 | $8.81 (-0.45%) | $8.85 | $8.74 | 5.94 K | $62.00 M |
| 11/12/2025 | $8.88 | $8.85 (-0.34%) | $8.88 | $8.83 | 18.03 K | $62.28 M |
| 11/11/2025 | $8.82 | $8.84 (0.23%) | $8.84 | $8.79 | 16.30 K | $62.21 M |
| 11/10/2025 | $8.74 | $8.82 (0.92%) | $8.87 | $8.74 | 42.60 K | $62.07 M |
| 11/07/2025 | $8.64 | $8.74 (1.16%) | $8.74 | $8.63 | 20.63 K | $61.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
