5 DAY PERFORMANCE
+0.34%
1 MONTH PERFORMANCE
+0.81%
3 MONTH PERFORMANCE
+0.61%
6 MONTH PERFORMANCE
-3.56%
YEAR-TO-DATE PERFORMANCE
+2.34%
1 YEAR PERFORMANCE
-8.37%
DoubleLine Yield Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $14.85 | $14.88 (0.2%) | $14.95 | $14.78 | 318.30 K | $711.09 M |
| 02/05/2026 | $14.85 | $14.77 (-0.54%) | $14.86 | $14.75 | 189.74 K | $705.83 M |
| 02/04/2026 | $14.82 | $14.84 (0.13%) | $14.91 | $14.80 | 275.60 K | $709.17 M |
| 02/03/2026 | $14.80 | $14.80 (0%) | $14.84 | $14.77 | 197.92 K | $707.26 M |
| 02/02/2026 | $14.83 | $14.83 (0%) | $14.85 | $14.77 | 244.90 K | $708.70 M |
| 01/30/2026 | $14.84 | $14.81 (-0.2%) | $14.85 | $14.77 | 230.60 K | $707.74 M |
| 01/29/2026 | $14.79 | $14.78 (-0.07%) | $14.80 | $14.71 | 174.50 K | $706.31 M |
| 01/28/2026 | $14.75 | $14.75 (0%) | $14.77 | $14.68 | 205.50 K | $704.87 M |
| 01/27/2026 | $14.72 | $14.73 (0.07%) | $14.74 | $14.67 | 182.11 K | $703.92 M |
| 01/26/2026 | $14.74 | $14.70 (-0.27%) | $14.77 | $14.69 | 145.50 K | $702.48 M |
| 01/23/2026 | $14.73 | $14.72 (-0.07%) | $14.77 | $14.69 | 146.73 K | $703.44 M |
| 01/22/2026 | $14.82 | $14.72 (-0.67%) | $14.82 | $14.69 | 178.90 K | $703.44 M |
| 01/21/2026 | $14.65 | $14.76 (0.75%) | $14.79 | $14.65 | 192.71 K | $705.35 M |
| 01/20/2026 | $14.66 | $14.67 (0.07%) | $14.69 | $14.62 | 215.90 K | $701.05 M |
| 01/16/2026 | $14.70 | $14.71 (0.07%) | $14.75 | $14.68 | 758.73 K | $702.96 M |
| 01/15/2026 | $14.76 | $14.71 (-0.34%) | $14.80 | $14.71 | 310.43 K | $702.96 M |
| 01/14/2026 | $14.77 | $14.80 (0.2%) | $14.82 | $14.75 | 185.62 K | $707.26 M |
| 01/13/2026 | $14.87 | $14.90 (0.2%) | $14.92 | $14.85 | 214.40 K | $712.04 M |
| 01/12/2026 | $14.77 | $14.85 (0.54%) | $14.90 | $14.73 | 285.61 K | $709.65 M |
| 01/09/2026 | $14.78 | $14.76 (-0.14%) | $14.78 | $14.70 | 165.04 K | $705.35 M |
| 01/08/2026 | $14.70 | $14.72 (0.14%) | $14.75 | $14.67 | 119.20 K | $703.44 M |
| 01/07/2026 | $14.77 | $14.76 (-0.07%) | $14.79 | $14.68 | 220.50 K | $705.35 M |
| 01/06/2026 | $14.71 | $14.79 (0.54%) | $14.81 | $14.68 | 258.90 K | $706.79 M |
| 01/05/2026 | $14.59 | $14.70 (0.75%) | $14.71 | $14.59 | 237.16 K | $702.48 M |
| 01/02/2026 | $14.63 | $14.62 (-0.07%) | $14.64 | $14.56 | 256.44 K | $698.66 M |
| 12/31/2025 | $14.59 | $14.54 (-0.34%) | $14.62 | $14.54 | 231.20 K | $694.84 M |
| 12/30/2025 | $14.49 | $14.59 (0.69%) | $14.60 | $14.49 | 338.80 K | $697.23 M |
| 12/29/2025 | $14.50 | $14.53 (0.21%) | $14.54 | $14.47 | 354.40 K | $694.36 M |
| 12/26/2025 | $14.48 | $14.54 (0.41%) | $14.59 | $14.48 | 448.10 K | $694.84 M |
| 12/24/2025 | $14.45 | $14.49 (0.28%) | $14.52 | $14.45 | 126.50 K | $692.45 M |
| 12/23/2025 | $14.44 | $14.46 (0.14%) | $14.52 | $14.44 | 393.90 K | $691.02 M |
| 12/22/2025 | $14.52 | $14.49 (-0.21%) | $14.52 | $14.46 | 274.80 K | $692.45 M |
| 12/19/2025 | $14.48 | $14.51 (0.21%) | $14.52 | $14.46 | 274.93 K | $693.40 M |
| 12/18/2025 | $14.48 | $14.51 (0.21%) | $14.53 | $14.45 | 335.41 K | $693.40 M |
| 12/17/2025 | $14.44 | $14.44 (0%) | $14.51 | $14.43 | 379.90 K | $690.06 M |
| 12/16/2025 | $14.67 | $14.60 (-0.48%) | $14.68 | $14.57 | 221.22 K | $697.71 M |
| 12/15/2025 | $14.62 | $14.65 (0.21%) | $14.67 | $14.58 | 153.90 K | $700.10 M |
| 12/12/2025 | $14.56 | $14.62 (0.41%) | $14.66 | $14.53 | 306.45 K | $698.66 M |
| 12/11/2025 | $14.65 | $14.61 (-0.27%) | $14.65 | $14.57 | 175.62 K | $698.18 M |
| 12/10/2025 | $14.55 | $14.65 (0.69%) | $14.65 | $14.55 | 217.10 K | $700.10 M |
| 12/09/2025 | $14.56 | $14.60 (0.27%) | $14.62 | $14.53 | 186.21 K | $697.71 M |
| 12/08/2025 | $14.61 | $14.56 (-0.34%) | $14.63 | $14.54 | 330.30 K | $695.79 M |
| 12/05/2025 | $14.63 | $14.65 (0.14%) | $14.67 | $14.60 | 279.30 K | $700.10 M |
| 12/04/2025 | $14.57 | $14.59 (0.14%) | $14.63 | $14.57 | 205.34 K | $697.23 M |
| 12/03/2025 | $14.54 | $14.58 (0.28%) | $14.61 | $14.52 | 251.21 K | $696.75 M |
| 12/02/2025 | $14.60 | $14.58 (-0.14%) | $14.64 | $14.50 | 305.60 K | $696.75 M |
| 12/01/2025 | $14.63 | $14.59 (-0.27%) | $14.75 | $14.57 | 359.09 K | $697.23 M |
| 11/28/2025 | $14.61 | $14.64 (0.21%) | $14.64 | $14.57 | 141.20 K | $699.62 M |
| 11/26/2025 | $14.59 | $14.58 (-0.07%) | $14.63 | $14.50 | 239.30 K | $696.75 M |
| 11/25/2025 | $14.47 | $14.54 (0.48%) | $14.56 | $14.42 | 261.71 K | $694.84 M |
| 11/24/2025 | $14.35 | $14.43 (0.56%) | $14.45 | $14.35 | 304.51 K | $689.58 M |
| 11/21/2025 | $14.28 | $14.34 (0.42%) | $14.39 | $14.28 | 238.95 K | $685.28 M |
| 11/20/2025 | $14.37 | $14.29 (-0.56%) | $14.39 | $14.26 | 503.90 K | $682.89 M |
| 11/19/2025 | $14.45 | $14.38 (-0.48%) | $14.52 | $14.34 | 272.24 K | $687.19 M |
| 11/18/2025 | $14.53 | $14.52 (-0.07%) | $14.59 | $14.51 | 141.83 K | $693.88 M |
| 11/17/2025 | $14.61 | $14.57 (-0.27%) | $14.64 | $14.56 | 203.64 K | $696.27 M |
| 11/14/2025 | $14.60 | $14.64 (0.27%) | $14.67 | $14.59 | 126.71 K | $699.62 M |
| 11/13/2025 | $14.72 | $14.65 (-0.48%) | $14.76 | $14.64 | 205.54 K | $700.10 M |
| 11/12/2025 | $14.83 | $14.76 (-0.47%) | $14.84 | $14.75 | 162.42 K | $705.35 M |
| 11/11/2025 | $14.79 | $14.80 (0.07%) | $14.82 | $14.73 | 167.40 K | $707.26 M |
| 11/10/2025 | $14.76 | $14.79 (0.2%) | $14.84 | $14.76 | 248.50 K | $706.79 M |
| 11/07/2025 | $14.89 | $14.79 (-0.67%) | $14.92 | $14.69 | 527.79 K | $706.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
