5 DAY PERFORMANCE
+11.84%
1 MONTH PERFORMANCE
+18.08%
3 MONTH PERFORMANCE
+47.93%
6 MONTH PERFORMANCE
+64.04%
YEAR-TO-DATE PERFORMANCE
+21.36%
1 YEAR PERFORMANCE
+18.44%
Deluxe Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $26.88 | $27.12 (0.89%) | $27.26 | $25.56 | 1.64 M | |
| 01/28/2026 | $24.65 | $23.90 (-3.04%) | $24.81 | $23.89 | 907.01 K | $1.09 B |
| 01/27/2026 | $24.30 | $24.40 (0.41%) | $25.10 | $24.24 | 801.40 K | $1.11 B |
| 01/26/2026 | $24.38 | $24.27 (-0.45%) | $24.57 | $24.09 | 427.71 K | $1.11 B |
| 01/23/2026 | $24.61 | $24.23 (-1.54%) | $24.88 | $24.21 | 372.81 K | $1.10 B |
| 01/22/2026 | $24.54 | $24.80 (1.06%) | $25.10 | $24.50 | 392.60 K | $1.13 B |
| 01/21/2026 | $23.76 | $24.50 (3.11%) | $24.83 | $23.76 | 373.22 K | $1.12 B |
| 01/20/2026 | $24.11 | $23.66 (-1.87%) | $24.11 | $23.39 | 506.34 K | $1.08 B |
| 01/16/2026 | $24.29 | $24.47 (0.74%) | $24.48 | $24.06 | 462.40 K | $1.12 B |
| 01/15/2026 | $23.77 | $24.35 (2.44%) | $24.47 | $23.77 | 468.30 K | $1.11 B |
| 01/14/2026 | $23.59 | $23.59 (0%) | $23.99 | $23.14 | 440.71 K | $1.08 B |
| 01/13/2026 | $23.62 | $23.65 (0.13%) | $23.76 | $23.25 | 537.40 K | $1.08 B |
| 01/12/2026 | $23.35 | $23.55 (0.86%) | $23.63 | $23.21 | 281.80 K | $1.07 B |
| 01/09/2026 | $23.22 | $23.47 (1.08%) | $23.64 | $22.89 | 221.54 K | $1.07 B |
| 01/08/2026 | $22.10 | $23.12 (4.62%) | $23.14 | $22.10 | 275.64 K | $1.05 B |
| 01/07/2026 | $22.36 | $22.18 (-0.81%) | $22.36 | $21.93 | 382.10 K | $1.01 B |
| 01/06/2026 | $21.66 | $22.15 (2.26%) | $22.23 | $21.51 | 267.62 K | $1.01 B |
| 01/05/2026 | $22.05 | $21.75 (-1.36%) | $22.55 | $21.66 | 349.41 K | $991.80 M |
| 01/02/2026 | $22.33 | $22.19 (-0.63%) | $22.49 | $22.09 | 356.90 K | $1.01 B |
| 12/31/2025 | $22.69 | $22.33 (-1.59%) | $22.96 | $22.25 | 265.45 K | $1.02 B |
| 12/30/2025 | $22.95 | $22.66 (-1.26%) | $23.29 | $22.55 | 225.90 K | $1.03 B |
| 12/29/2025 | $22.72 | $22.95 (1.01%) | $23.01 | $22.53 | 273.10 K | $1.05 B |
| 12/26/2025 | $22.39 | $22.69 (1.34%) | $22.70 | $22.29 | 185.00 K | $1.03 B |
| 12/24/2025 | $22.15 | $22.32 (0.77%) | $22.43 | $22.10 | 125.20 K | $1.02 B |
| 12/23/2025 | $22.11 | $22.17 (0.27%) | $22.33 | $22.00 | 323.64 K | $1.01 B |
| 12/22/2025 | $22.35 | $22.23 (-0.54%) | $22.71 | $22.15 | 423.60 K | $1.01 B |
| 12/19/2025 | $22.77 | $22.43 (-1.49%) | $22.99 | $22.38 | 1.25 M | $1.02 B |
| 12/18/2025 | $23.22 | $22.98 (-1.03%) | $23.56 | $22.88 | 410.32 K | $1.05 B |
| 12/17/2025 | $22.65 | $23.02 (1.63%) | $23.19 | $22.53 | 419.20 K | $1.05 B |
| 12/16/2025 | $22.33 | $22.73 (1.79%) | $22.91 | $22.30 | 347.31 K | $1.04 B |
| 12/15/2025 | $22.40 | $22.42 (0.09%) | $22.63 | $22.32 | 344.30 K | $1.02 B |
| 12/12/2025 | $22.34 | $22.29 (-0.22%) | $22.45 | $21.98 | 292.50 K | $1.02 B |
| 12/11/2025 | $21.99 | $22.32 (1.5%) | $22.37 | $21.87 | 318.60 K | $1.02 B |
| 12/10/2025 | $21.44 | $21.94 (2.33%) | $22.10 | $21.29 | 298.62 K | $1.00 B |
| 12/09/2025 | $20.81 | $21.35 (2.59%) | $21.59 | $20.80 | 281.90 K | $973.56 M |
| 12/08/2025 | $21.10 | $20.95 (-0.71%) | $21.36 | $20.83 | 301.80 K | $955.32 M |
| 12/05/2025 | $20.71 | $20.89 (0.87%) | $20.90 | $20.64 | 158.14 K | $952.58 M |
| 12/04/2025 | $20.87 | $20.64 (-1.1%) | $21.05 | $20.52 | 193.90 K | $941.18 M |
| 12/03/2025 | $20.29 | $20.97 (3.35%) | $21.08 | $20.29 | 268.86 K | $956.23 M |
| 12/02/2025 | $20.27 | $20.38 (0.54%) | $20.57 | $19.93 | 228.34 K | $929.33 M |
| 12/01/2025 | $20.31 | $20.09 (-1.08%) | $20.49 | $19.94 | 397.30 K | $916.10 M |
| 11/28/2025 | $20.37 | $20.32 (-0.25%) | $20.47 | $20.23 | 104.80 K | $926.59 M |
| 11/26/2025 | $20.31 | $20.41 (0.49%) | $20.81 | $20.31 | 399.52 K | $930.70 M |
| 11/25/2025 | $19.99 | $20.48 (2.45%) | $20.66 | $19.86 | 347.74 K | $933.89 M |
| 11/24/2025 | $19.64 | $19.81 (0.87%) | $19.84 | $19.30 | 292.67 K | $903.34 M |
| 11/21/2025 | $18.93 | $19.67 (3.91%) | $19.82 | $18.93 | 342.30 K | $896.95 M |
| 11/20/2025 | $18.82 | $18.85 (0.16%) | $19.23 | $18.64 | 270.19 K | $859.56 M |
| 11/19/2025 | $18.91 | $18.63 (-1.48%) | $18.92 | $18.56 | 379.41 K | $849.53 M |
| 11/18/2025 | $19.04 | $18.88 (-0.84%) | $19.11 | $18.61 | 395.01 K | $860.93 M |
| 11/17/2025 | $19.75 | $19.03 (-3.65%) | $19.85 | $19.00 | 243.16 K | $867.77 M |
| 11/14/2025 | $20.36 | $20.21 (-0.74%) | $20.36 | $19.81 | 255.37 K | $921.58 M |
| 11/13/2025 | $20.60 | $20.44 (-0.78%) | $20.84 | $20.21 | 282.65 K | $932.06 M |
| 11/12/2025 | $20.63 | $20.73 (0.48%) | $21.11 | $20.63 | 399.12 K | $945.29 M |
| 11/11/2025 | $20.95 | $20.63 (-1.53%) | $21.04 | $20.59 | 256.34 K | $940.73 M |
| 11/10/2025 | $20.92 | $20.86 (-0.29%) | $21.07 | $20.51 | 319.65 K | $951.22 M |
| 11/07/2025 | $20.57 | $20.70 (0.63%) | $20.71 | $19.87 | 505.80 K | $943.92 M |
| 11/06/2025 | $19.49 | $20.75 (6.46%) | $22.40 | $19.40 | 941.91 K | $946.20 M |
| 11/05/2025 | $18.39 | $18.19 (-1.09%) | $18.60 | $18.15 | 396.07 K | $829.46 M |
| 11/04/2025 | $18.07 | $18.23 (0.89%) | $18.45 | $17.96 | 261.40 K | $831.29 M |
| 11/03/2025 | $18.07 | $18.09 (0.11%) | $18.18 | $17.76 | 350.40 K | $824.90 M |
| 10/31/2025 | $18.07 | $18.11 (0.22%) | $18.14 | $17.78 | 444.54 K | $818.57 M |
| 10/30/2025 | $18.05 | $18.17 (0.66%) | $18.32 | $17.94 | 359.30 K | $821.28 M |
| 10/29/2025 | $18.94 | $18.32 (-3.27%) | $18.94 | $18.15 | 284.96 K | $828.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
