5 DAY PERFORMANCE
+0.99%
1 MONTH PERFORMANCE
-5.37%
3 MONTH PERFORMANCE
-13.30%
6 MONTH PERFORMANCE
-39.97%
YEAR-TO-DATE PERFORMANCE
-36.83%
1 YEAR PERFORMANCE
-37.22%
Deluxe Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $14.27 | $14.27 (0%) | $14.37 | $14.16 | 459.11 K | $646.43 M |
| 05/29/2025 | $14.20 | $14.32 (0.85%) | $14.32 | $14.04 | 339.27 K | $648.70 M |
| 05/28/2025 | $14.54 | $14.13 (-2.82%) | $14.57 | $14.05 | 336.62 K | $640.09 M |
| 05/27/2025 | $13.82 | $14.48 (4.78%) | $14.55 | $13.77 | 545.64 K | $655.94 M |
| 05/23/2025 | $13.74 | $13.64 (-0.73%) | $13.91 | $13.61 | 376.00 K | $617.89 M |
| 05/22/2025 | $14.16 | $13.96 (-1.41%) | $14.28 | $13.93 | 354.80 K | $632.39 M |
| 05/21/2025 | $14.81 | $14.26 (-3.71%) | $14.98 | $14.25 | 356.50 K | $645.98 M |
| 05/20/2025 | $15.17 | $14.99 (-1.19%) | $15.25 | $14.81 | 507.30 K | $679.05 M |
| 05/19/2025 | $15.44 | $15.17 (-1.75%) | $15.54 | $15.14 | 272.85 K | $687.20 M |
| 05/16/2025 | $16.00 | $15.95 (-0.31%) | $16.07 | $15.90 | 404.44 K | $722.54 M |
| 05/15/2025 | $15.91 | $16.00 (0.57%) | $16.15 | $15.85 | 239.74 K | $724.80 M |
| 05/14/2025 | $16.10 | $16.00 (-0.62%) | $16.16 | $15.97 | 297.74 K | $724.80 M |
| 05/13/2025 | $16.36 | $16.22 (-0.86%) | $16.36 | $16.17 | 315.82 K | $734.77 M |
| 05/12/2025 | $16.35 | $16.20 (-0.92%) | $16.66 | $16.05 | 317.14 K | $733.86 M |
| 05/09/2025 | $15.80 | $15.75 (-0.32%) | $15.88 | $15.69 | 244.42 K | $713.48 M |
| 05/08/2025 | $15.54 | $15.75 (1.35%) | $15.98 | $15.54 | 307.43 K | $713.48 M |
| 05/07/2025 | $15.37 | $15.32 (-0.33%) | $15.59 | $15.22 | 304.10 K | $694.00 M |
| 05/06/2025 | $15.02 | $15.23 (1.4%) | $15.29 | $14.91 | 326.50 K | $689.92 M |
| 05/05/2025 | $14.89 | $15.15 (1.75%) | $15.33 | $14.89 | 464.90 K | $686.30 M |
| 05/02/2025 | $14.87 | $15.08 (1.41%) | $15.23 | $14.80 | 584.70 K | $683.12 M |
| 05/01/2025 | $16.11 | $14.75 (-8.44%) | $16.51 | $14.49 | 718.83 K | $668.18 M |
| 04/30/2025 | $15.32 | $14.60 (-4.7%) | $15.32 | $14.48 | 858.91 K | $661.38 M |
| 04/29/2025 | $15.36 | $15.50 (0.91%) | $15.54 | $15.20 | 255.03 K | $702.15 M |
| 04/28/2025 | $15.44 | $15.40 (-0.26%) | $15.54 | $15.11 | 250.45 K | $697.62 M |
| 04/25/2025 | $15.30 | $15.36 (0.39%) | $15.40 | $15.00 | 309.61 K | $695.81 M |
| 04/24/2025 | $14.92 | $15.46 (3.62%) | $15.47 | $14.62 | 375.10 K | $700.34 M |
| 04/23/2025 | $15.17 | $14.84 (-2.18%) | $15.27 | $14.75 | 273.40 K | $672.25 M |
| 04/22/2025 | $14.36 | $14.76 (2.79%) | $14.81 | $14.25 | 363.40 K | $668.63 M |
| 04/21/2025 | $14.37 | $14.22 (-1.04%) | $14.46 | $14.01 | 298.80 K | $644.17 M |
| 04/17/2025 | $14.52 | $14.55 (0.21%) | $14.69 | $14.38 | 275.32 K | $659.12 M |
| 04/16/2025 | $14.59 | $14.59 (0%) | $14.76 | $14.24 | 368.70 K | $660.93 M |
| 04/15/2025 | $14.62 | $14.63 (0.07%) | $14.86 | $14.56 | 365.40 K | $662.74 M |
| 04/14/2025 | $14.85 | $14.71 (-0.94%) | $14.88 | $14.30 | 261.02 K | $666.36 M |
| 04/11/2025 | $14.32 | $14.61 (2.03%) | $14.61 | $13.94 | 408.13 K | $661.83 M |
| 04/10/2025 | $14.83 | $14.29 (-3.64%) | $14.92 | $13.97 | 481.81 K | $647.34 M |
| 04/09/2025 | $14.00 | $15.20 (8.57%) | $15.28 | $13.70 | 567.54 K | $688.56 M |
| 04/08/2025 | $15.29 | $14.18 (-7.26%) | $15.29 | $14.01 | 440.80 K | $642.35 M |
| 04/07/2025 | $15.05 | $14.86 (-1.26%) | $15.42 | $14.10 | 795.34 K | $673.16 M |
| 04/04/2025 | $15.00 | $14.95 (-0.33%) | $15.11 | $14.20 | 584.30 K | $677.24 M |
| 04/03/2025 | $15.59 | $15.19 (-2.57%) | $15.79 | $15.07 | 454.12 K | $688.11 M |
| 04/02/2025 | $15.65 | $16.25 (3.83%) | $16.31 | $15.62 | 195.83 K | $736.13 M |
| 04/01/2025 | $15.77 | $15.86 (0.57%) | $15.89 | $15.50 | 240.00 K | $718.46 M |
| 03/31/2025 | $15.65 | $15.81 (1.02%) | $15.90 | $15.59 | 271.10 K | $716.19 M |
| 03/28/2025 | $16.34 | $15.87 (-2.88%) | $16.38 | $15.68 | 272.80 K | $718.91 M |
| 03/27/2025 | $15.95 | $16.40 (2.82%) | $16.49 | $15.87 | 319.30 K | $742.92 M |
| 03/26/2025 | $15.92 | $15.97 (0.31%) | $16.11 | $15.87 | 201.65 K | $723.44 M |
| 03/25/2025 | $16.15 | $15.80 (-2.17%) | $16.20 | $15.76 | 201.22 K | $715.74 M |
| 03/24/2025 | $16.22 | $16.14 (-0.49%) | $16.32 | $16.05 | 196.94 K | $731.14 M |
| 03/21/2025 | $16.10 | $16.02 (-0.5%) | $16.14 | $15.86 | 580.90 K | $725.71 M |
| 03/20/2025 | $16.12 | $16.23 (0.68%) | $16.57 | $16.06 | 296.54 K | $735.22 M |
| 03/19/2025 | $15.95 | $16.23 (1.76%) | $16.33 | $15.93 | 266.70 K | $735.22 M |
| 03/18/2025 | $15.96 | $15.89 (-0.44%) | $16.08 | $15.76 | 331.10 K | $719.82 M |
| 03/17/2025 | $15.81 | $16.04 (1.45%) | $16.18 | $15.81 | 275.06 K | $726.61 M |
| 03/14/2025 | $15.74 | $15.84 (0.64%) | $16.00 | $15.63 | 284.15 K | $717.55 M |
| 03/13/2025 | $15.71 | $15.62 (-0.57%) | $15.88 | $15.42 | 273.10 K | $707.59 M |
| 03/12/2025 | $15.95 | $15.63 (-2.01%) | $15.95 | $15.39 | 407.00 K | $708.04 M |
| 03/11/2025 | $16.31 | $15.84 (-2.88%) | $16.46 | $15.61 | 486.80 K | $717.55 M |
| 03/10/2025 | $16.19 | $16.26 (0.43%) | $16.78 | $16.15 | 592.21 K | $736.58 M |
| 03/07/2025 | $15.90 | $16.36 (2.89%) | $16.40 | $15.82 | 346.26 K | $741.11 M |
| 03/06/2025 | $15.41 | $15.97 (3.63%) | $16.05 | $15.41 | 340.14 K | $723.44 M |
| 03/05/2025 | $15.47 | $15.58 (0.71%) | $15.65 | $15.33 | 457.65 K | $705.77 M |
| 03/04/2025 | $15.48 | $15.43 (-0.32%) | $15.73 | $15.13 | 622.00 K | $698.98 M |
| 03/03/2025 | $16.50 | $15.81 (-4.18%) | $16.60 | $15.74 | 482.81 K | $716.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
