-
5 DAY PERFORMANCE
-2.82% -
1 MONTH PERFORMANCE
+20.27% -
3 MONTH PERFORMANCE
+16.97% -
6 MONTH PERFORMANCE
+1.78% -
YEAR-TO-DATE PERFORMANCE
+9.28% -
1 YEAR PERFORMANCE
+25.35%
Deluxe Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $23.22 | $23.42 (0.86%) | $23.60 | $23.14 | 244,810 | $1.04 B |
| 11/15/2024 | $23.56 | $23.21 (-1.49%) | $23.77 | $23.08 | 223,545 | $1.03 B |
| 11/14/2024 | $24.12 | $23.34 (-3.23%) | $24.17 | $23.01 | 282,500 | $1.03 B |
| 11/13/2024 | $24.08 | $24.12 (0.17%) | $24.45 | $23.81 | 278,001 | $1.07 B |
| 11/12/2024 | $24.10 | $23.70 (-1.66%) | $24.33 | $23.67 | 262,609 | $1.05 B |
| 11/11/2024 | $23.60 | $24.16 (2.37%) | $24.37 | $23.39 | 385,332 | $1.07 B |
| 11/08/2024 | $22.52 | $23.32 (3.55%) | $23.40 | $22.12 | 381,100 | $1.04 B |
| 11/07/2024 | $22.00 | $22.65 (2.95%) | $23.22 | $21.14 | 572,200 | $1.01 B |
| 11/06/2024 | $19.75 | $20.70 (4.81%) | $20.89 | $19.71 | 482,845 | $927.36 M |
| 11/05/2024 | $18.76 | $19.11 (1.87%) | $19.13 | $18.71 | 226,400 | $856.13 M |
| 11/04/2024 | $18.80 | $18.78 (-0.11%) | $19.11 | $18.77 | 181,800 | $841.34 M |
| 11/01/2024 | $18.91 | $18.87 (-0.21%) | $19.07 | $18.69 | 183,719 | $833.34 M |
| 10/31/2024 | $19.28 | $18.76 (-2.7%) | $19.28 | $18.74 | 172,000 | $828.48 M |
| 10/30/2024 | $19.10 | $19.36 (1.36%) | $19.65 | $19.10 | 188,300 | $854.98 M |
| 10/29/2024 | $19.01 | $19.22 (1.1%) | $19.23 | $18.93 | 184,928 | $848.79 M |
| 10/28/2024 | $18.73 | $19.17 (2.35%) | $19.28 | $18.73 | 169,412 | $846.59 M |
| 10/25/2024 | $19.00 | $18.62 (-2%) | $19.11 | $18.56 | 149,024 | $822.30 M |
| 10/24/2024 | $19.00 | $18.94 (-0.32%) | $19.00 | $18.70 | 151,849 | $836.43 M |
| 10/23/2024 | $19.07 | $18.86 (-1.1%) | $19.20 | $18.65 | 153,230 | $832.90 M |
| 10/22/2024 | $19.04 | $19.14 (0.53%) | $19.32 | $18.94 | 155,700 | $845.26 M |
| 10/21/2024 | $19.50 | $18.98 (-2.67%) | $19.50 | $18.96 | 196,500 | $838.19 M |
| 10/18/2024 | $19.80 | $19.49 (-1.57%) | $19.80 | $19.41 | 199,700 | $860.72 M |
| 10/17/2024 | $19.68 | $19.80 (0.61%) | $19.82 | $19.45 | 166,800 | $874.41 M |
| 10/16/2024 | $19.67 | $19.69 (0.1%) | $19.81 | $19.38 | 230,000 | $869.55 M |
| 10/15/2024 | $19.02 | $19.48 (2.42%) | $19.66 | $19.02 | 200,900 | $860.28 M |
| 10/14/2024 | $19.22 | $19.11 (-0.57%) | $19.25 | $19.04 | 106,413 | $843.94 M |
| 10/11/2024 | $18.76 | $19.27 (2.72%) | $19.29 | $18.76 | 142,049 | $851.00 M |
| 10/10/2024 | $18.70 | $18.76 (0.32%) | $18.82 | $18.48 | 225,230 | $828.48 M |
| 10/09/2024 | $19.00 | $18.89 (-0.58%) | $19.23 | $18.88 | 109,900 | $834.22 M |
| 10/08/2024 | $19.34 | $18.97 (-1.91%) | $19.34 | $18.96 | 207,200 | $837.75 M |
| 10/07/2024 | $19.19 | $19.28 (0.47%) | $19.31 | $19.06 | 163,403 | $851.44 M |
| 10/04/2024 | $18.99 | $19.27 (1.47%) | $19.29 | $18.91 | 196,145 | $851.00 M |
| 10/03/2024 | $18.70 | $18.66 (-0.21%) | $18.79 | $18.51 | 187,700 | $824.06 M |
| 10/02/2024 | $19.08 | $18.88 (-1.05%) | $19.26 | $18.82 | 186,100 | $833.78 M |
| 10/01/2024 | $19.31 | $19.15 (-0.83%) | $19.42 | $18.95 | 241,900 | $845.70 M |
| 09/30/2024 | $19.11 | $19.49 (1.99%) | $19.50 | $19.10 | 178,717 | $860.72 M |
| 09/27/2024 | $19.43 | $19.21 (-1.13%) | $19.64 | $19.10 | 202,318 | $848.35 M |
| 09/26/2024 | $19.17 | $19.18 (0.05%) | $19.32 | $19.06 | 181,200 | $847.03 M |
| 09/25/2024 | $19.50 | $18.94 (-2.87%) | $19.50 | $18.89 | 192,421 | $836.43 M |
| 09/24/2024 | $19.59 | $19.49 (-0.51%) | $19.70 | $19.46 | 179,200 | $860.72 M |
| 09/23/2024 | $19.44 | $19.50 (0.31%) | $19.68 | $19.38 | 199,125 | $861.16 M |
| 09/20/2024 | $19.76 | $19.39 (-1.87%) | $19.87 | $19.36 | 975,812 | $856.30 M |
| 09/19/2024 | $20.34 | $19.99 (-1.72%) | $20.39 | $19.82 | 266,400 | $882.80 M |
| 09/18/2024 | $19.87 | $19.81 (-0.3%) | $20.51 | $19.66 | 198,642 | $874.85 M |
| 09/17/2024 | $20.29 | $19.73 (-2.76%) | $20.30 | $19.72 | 220,400 | $871.32 M |
| 09/16/2024 | $19.95 | $20.05 (0.5%) | $20.07 | $19.67 | 192,429 | $885.45 M |
| 09/13/2024 | $19.48 | $19.84 (1.85%) | $19.86 | $19.39 | 167,500 | $876.17 M |
| 09/12/2024 | $19.06 | $19.15 (0.47%) | $19.54 | $18.98 | 286,346 | $845.70 M |
| 09/11/2024 | $18.98 | $18.93 (-0.26%) | $19.23 | $18.50 | 302,600 | $835.99 M |
| 09/10/2024 | $18.91 | $19.15 (1.27%) | $19.17 | $18.85 | 185,000 | $845.70 M |
| 09/09/2024 | $19.10 | $18.84 (-1.36%) | $19.22 | $18.83 | 226,200 | $832.01 M |
| 09/06/2024 | $19.83 | $19.11 (-3.63%) | $19.89 | $19.08 | 186,327 | $843.94 M |
| 09/05/2024 | $19.85 | $19.78 (-0.35%) | $19.99 | $19.68 | 183,512 | $873.52 M |
| 09/04/2024 | $19.75 | $19.71 (-0.2%) | $20.15 | $19.70 | 187,100 | $870.43 M |
| 09/03/2024 | $20.37 | $19.72 (-3.19%) | $20.48 | $19.67 | 340,406 | $870.87 M |
| 08/30/2024 | $20.52 | $20.59 (0.34%) | $20.67 | $20.35 | 180,232 | $909.30 M |
| 08/29/2024 | $20.66 | $20.37 (-1.4%) | $20.74 | $20.35 | 180,400 | $899.58 M |
| 08/28/2024 | $20.34 | $20.38 (0.2%) | $20.66 | $20.27 | 200,726 | $900.02 M |
| 08/27/2024 | $20.29 | $20.35 (0.3%) | $20.55 | $20.21 | 134,509 | $898.70 M |
| 08/26/2024 | $20.61 | $20.50 (-0.53%) | $20.83 | $20.33 | 199,712 | $905.32 M |
| 08/23/2024 | $19.68 | $20.41 (3.71%) | $20.60 | $19.54 | 212,700 | $901.35 M |
| 08/22/2024 | $19.62 | $19.39 (-1.17%) | $19.65 | $19.37 | 150,031 | $856.30 M |
| 08/21/2024 | $19.80 | $19.60 (-1.01%) | $19.81 | $19.51 | 135,800 | $865.58 M |
| 08/20/2024 | $19.77 | $19.65 (-0.61%) | $19.83 | $19.53 | 195,633 | $867.78 M |
| 08/19/2024 | $19.95 | $19.89 (-0.3%) | $19.99 | $19.74 | 199,200 | $878.38 M |