5 DAY PERFORMANCE
-0.79%
1 MONTH PERFORMANCE
+9.66%
3 MONTH PERFORMANCE
+11.55%
6 MONTH PERFORMANCE
-27.90%
YEAR-TO-DATE PERFORMANCE
-28.15%
1 YEAR PERFORMANCE
-32.74%
Deluxe Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $16.21 | $16.27 (0.37%) | $16.29 | $16.02 | 84.80 K | $735.45 M |
| 07/16/2025 | $15.88 | $16.06 (1.13%) | $16.12 | $15.72 | 259.20 K | $727.52 M |
| 07/15/2025 | $16.42 | $15.78 (-3.9%) | $16.44 | $15.78 | 288.21 K | $714.83 M |
| 07/14/2025 | $16.35 | $16.34 (-0.06%) | $16.51 | $16.16 | 228.58 K | $740.20 M |
| 07/11/2025 | $16.64 | $16.36 (-1.68%) | $16.77 | $16.34 | 233.07 K | $741.11 M |
| 07/10/2025 | $16.61 | $16.89 (1.69%) | $17.08 | $16.61 | 277.72 K | $765.12 M |
| 07/09/2025 | $16.79 | $16.67 (-0.71%) | $16.90 | $16.38 | 239.62 K | $755.15 M |
| 07/08/2025 | $16.55 | $16.73 (1.09%) | $16.96 | $16.51 | 530.92 K | $757.87 M |
| 07/07/2025 | $16.95 | $16.49 (-2.71%) | $17.15 | $16.36 | 333.14 K | $747.00 M |
| 07/03/2025 | $16.92 | $17.15 (1.36%) | $17.18 | $16.90 | 227.44 K | $776.89 M |
| 07/02/2025 | $16.42 | $16.83 (2.5%) | $16.83 | $16.27 | 420.35 K | $762.40 M |
| 07/01/2025 | $15.63 | $16.31 (4.35%) | $16.74 | $15.63 | 500.50 K | $738.84 M |
| 06/30/2025 | $15.91 | $15.91 (0%) | $15.99 | $15.59 | 359.23 K | $720.72 M |
| 06/27/2025 | $15.88 | $15.86 (-0.13%) | $16.01 | $15.70 | 647.34 K | $718.46 M |
| 06/26/2025 | $15.72 | $15.87 (0.95%) | $15.95 | $15.72 | 328.00 K | $718.91 M |
| 06/25/2025 | $15.59 | $15.67 (0.51%) | $15.70 | $15.43 | 318.10 K | $709.85 M |
| 06/24/2025 | $15.25 | $15.56 (2.03%) | $15.63 | $15.17 | 340.01 K | $704.87 M |
| 06/23/2025 | $14.66 | $15.13 (3.21%) | $15.14 | $14.62 | 326.21 K | $685.39 M |
| 06/20/2025 | $14.84 | $14.79 (-0.34%) | $14.92 | $14.59 | 1.18 M | $669.99 M |
| 06/18/2025 | $14.75 | $14.75 (0%) | $14.96 | $14.73 | 277.10 K | $668.18 M |
| 06/17/2025 | $14.83 | $14.80 (-0.2%) | $15.01 | $14.71 | 269.91 K | $670.44 M |
| 06/16/2025 | $15.15 | $15.04 (-0.73%) | $15.15 | $14.76 | 467.00 K | $681.31 M |
| 06/13/2025 | $14.85 | $14.75 (-0.67%) | $15.09 | $14.72 | 320.91 K | $668.18 M |
| 06/12/2025 | $15.30 | $15.31 (0.07%) | $15.61 | $15.18 | 300.00 K | $693.54 M |
| 06/11/2025 | $15.88 | $15.45 (-2.71%) | $16.04 | $15.31 | 519.44 K | $699.89 M |
| 06/10/2025 | $15.46 | $15.84 (2.46%) | $16.06 | $15.35 | 472.16 K | $717.55 M |
| 06/09/2025 | $15.06 | $15.35 (1.93%) | $15.44 | $14.91 | 365.61 K | $695.36 M |
| 06/06/2025 | $14.75 | $14.87 (0.81%) | $14.93 | $14.69 | 280.10 K | $673.61 M |
| 06/05/2025 | $14.81 | $14.53 (-1.89%) | $14.90 | $14.50 | 309.30 K | $658.21 M |
| 06/04/2025 | $14.31 | $14.88 (3.98%) | $14.89 | $14.31 | 418.36 K | $674.06 M |
| 06/03/2025 | $14.14 | $14.37 (1.63%) | $14.49 | $13.93 | 481.74 K | $650.96 M |
| 06/02/2025 | $14.20 | $14.14 (-0.42%) | $14.26 | $13.94 | 381.80 K | $640.54 M |
| 05/30/2025 | $14.27 | $14.27 (0%) | $14.37 | $14.16 | 459.11 K | $646.43 M |
| 05/29/2025 | $14.20 | $14.32 (0.85%) | $14.32 | $14.04 | 339.27 K | $648.70 M |
| 05/28/2025 | $14.54 | $14.13 (-2.82%) | $14.57 | $14.05 | 336.62 K | $640.09 M |
| 05/27/2025 | $13.82 | $14.48 (4.78%) | $14.55 | $13.77 | 545.64 K | $655.94 M |
| 05/23/2025 | $13.74 | $13.64 (-0.73%) | $13.91 | $13.61 | 376.00 K | $617.89 M |
| 05/22/2025 | $14.16 | $13.96 (-1.41%) | $14.28 | $13.93 | 354.80 K | $632.39 M |
| 05/21/2025 | $14.81 | $14.26 (-3.71%) | $14.98 | $14.25 | 356.50 K | $645.98 M |
| 05/20/2025 | $15.17 | $14.99 (-1.19%) | $15.25 | $14.81 | 507.30 K | $679.05 M |
| 05/19/2025 | $15.44 | $15.17 (-1.75%) | $15.54 | $15.14 | 272.85 K | $687.20 M |
| 05/16/2025 | $16.00 | $15.95 (-0.31%) | $16.07 | $15.90 | 404.44 K | $722.54 M |
| 05/15/2025 | $15.91 | $16.00 (0.57%) | $16.15 | $15.85 | 239.74 K | $724.80 M |
| 05/14/2025 | $16.10 | $16.00 (-0.62%) | $16.16 | $15.97 | 297.74 K | $724.80 M |
| 05/13/2025 | $16.36 | $16.22 (-0.86%) | $16.36 | $16.17 | 315.82 K | $734.77 M |
| 05/12/2025 | $16.35 | $16.20 (-0.92%) | $16.66 | $16.05 | 317.14 K | $733.86 M |
| 05/09/2025 | $15.80 | $15.75 (-0.32%) | $15.88 | $15.69 | 244.42 K | $713.48 M |
| 05/08/2025 | $15.54 | $15.75 (1.35%) | $15.98 | $15.54 | 307.43 K | $713.48 M |
| 05/07/2025 | $15.37 | $15.32 (-0.33%) | $15.59 | $15.22 | 304.10 K | $694.00 M |
| 05/06/2025 | $15.02 | $15.23 (1.4%) | $15.29 | $14.91 | 326.50 K | $689.92 M |
| 05/05/2025 | $14.89 | $15.15 (1.75%) | $15.33 | $14.89 | 464.90 K | $686.30 M |
| 05/02/2025 | $14.87 | $15.08 (1.41%) | $15.23 | $14.80 | 584.70 K | $683.12 M |
| 05/01/2025 | $16.11 | $14.75 (-8.44%) | $16.51 | $14.49 | 718.83 K | $668.18 M |
| 04/30/2025 | $15.32 | $14.60 (-4.7%) | $15.32 | $14.48 | 858.91 K | $661.38 M |
| 04/29/2025 | $15.36 | $15.50 (0.91%) | $15.54 | $15.20 | 255.03 K | $702.15 M |
| 04/28/2025 | $15.44 | $15.40 (-0.26%) | $15.54 | $15.11 | 250.45 K | $697.62 M |
| 04/25/2025 | $15.30 | $15.36 (0.39%) | $15.40 | $15.00 | 309.61 K | $695.81 M |
| 04/24/2025 | $14.92 | $15.46 (3.62%) | $15.47 | $14.62 | 375.10 K | $700.34 M |
| 04/23/2025 | $15.17 | $14.84 (-2.18%) | $15.27 | $14.75 | 273.40 K | $672.25 M |
| 04/22/2025 | $14.36 | $14.76 (2.79%) | $14.81 | $14.25 | 363.40 K | $668.63 M |
| 04/21/2025 | $14.37 | $14.22 (-1.04%) | $14.46 | $14.01 | 298.80 K | $644.17 M |
| 04/17/2025 | $14.52 | $14.55 (0.21%) | $14.69 | $14.38 | 275.32 K | $659.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
