5 DAY PERFORMANCE
-0.27%
1 MONTH PERFORMANCE
-8.31%
3 MONTH PERFORMANCE
-35.27%
6 MONTH PERFORMANCE
-25.24%
YEAR-TO-DATE PERFORMANCE
-35.50%
1 YEAR PERFORMANCE
-23.11%
Deluxe Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $14.52 | $14.55 (0.21%) | $14.69 | $14.38 | 275,310 | $653.30 M |
| 04/16/2025 | $14.59 | $14.59 (0%) | $14.76 | $14.24 | 368,700 | $655.09 M |
| 04/15/2025 | $14.62 | $14.63 (0.07%) | $14.86 | $14.56 | 365,400 | $656.89 M |
| 04/14/2025 | $14.85 | $14.71 (-0.94%) | $14.88 | $14.30 | 261,015 | $660.48 M |
| 04/11/2025 | $14.32 | $14.61 (2.03%) | $14.61 | $13.94 | 408,125 | $655.99 M |
| 04/10/2025 | $14.83 | $14.29 (-3.64%) | $14.92 | $13.97 | 481,810 | $641.62 M |
| 04/09/2025 | $14.00 | $15.20 (8.57%) | $15.28 | $13.70 | 567,540 | $682.48 M |
| 04/08/2025 | $15.29 | $14.18 (-7.26%) | $15.29 | $14.01 | 440,802 | $636.68 M |
| 04/07/2025 | $15.05 | $14.86 (-1.26%) | $15.42 | $14.10 | 795,336 | $667.21 M |
| 04/04/2025 | $15.00 | $14.95 (-0.33%) | $15.11 | $14.20 | 584,300 | $671.26 M |
| 04/03/2025 | $15.59 | $15.19 (-2.57%) | $15.79 | $15.07 | 454,122 | $682.03 M |
| 04/02/2025 | $15.65 | $16.25 (3.83%) | $16.31 | $15.62 | 195,828 | $729.63 M |
| 04/01/2025 | $15.77 | $15.86 (0.57%) | $15.89 | $15.50 | 240,003 | $712.11 M |
| 03/31/2025 | $15.65 | $15.81 (1.02%) | $15.90 | $15.59 | 271,100 | $709.87 M |
| 03/28/2025 | $16.34 | $15.87 (-2.88%) | $16.38 | $15.68 | 272,800 | $712.56 M |
| 03/27/2025 | $15.95 | $16.40 (2.82%) | $16.49 | $15.87 | 319,300 | $736.36 M |
| 03/26/2025 | $15.92 | $15.97 (0.31%) | $16.11 | $15.87 | 201,649 | $717.05 M |
| 03/25/2025 | $16.15 | $15.80 (-2.17%) | $16.20 | $15.76 | 201,224 | $709.42 M |
| 03/24/2025 | $16.22 | $16.14 (-0.49%) | $16.32 | $16.05 | 196,942 | $724.69 M |
| 03/21/2025 | $16.10 | $16.02 (-0.5%) | $16.14 | $15.86 | 580,900 | $719.30 M |
| 03/20/2025 | $16.12 | $16.23 (0.68%) | $16.57 | $16.06 | 296,537 | $728.73 M |
| 03/19/2025 | $15.95 | $16.23 (1.76%) | $16.33 | $15.93 | 266,700 | $728.73 M |
| 03/18/2025 | $15.96 | $15.89 (-0.44%) | $16.08 | $15.76 | 331,104 | $713.46 M |
| 03/17/2025 | $15.81 | $16.04 (1.45%) | $16.18 | $15.81 | 275,061 | $720.20 M |
| 03/14/2025 | $15.74 | $15.84 (0.64%) | $16.00 | $15.63 | 284,147 | $711.22 M |
| 03/13/2025 | $15.71 | $15.62 (-0.57%) | $15.88 | $15.42 | 273,100 | $701.34 M |
| 03/12/2025 | $15.95 | $15.63 (-2.01%) | $15.95 | $15.39 | 407,000 | $701.79 M |
| 03/11/2025 | $16.31 | $15.84 (-2.88%) | $16.46 | $15.61 | 486,800 | $711.22 M |
| 03/10/2025 | $16.19 | $16.26 (0.43%) | $16.78 | $16.15 | 592,212 | $730.07 M |
| 03/07/2025 | $15.90 | $16.36 (2.89%) | $16.40 | $15.82 | 346,257 | $734.56 M |
| 03/06/2025 | $15.41 | $15.97 (3.63%) | $16.05 | $15.41 | 340,138 | $717.05 M |
| 03/05/2025 | $15.47 | $15.58 (0.71%) | $15.65 | $15.33 | 457,650 | $699.54 M |
| 03/04/2025 | $15.48 | $15.43 (-0.32%) | $15.73 | $15.13 | 622,000 | $692.81 M |
| 03/03/2025 | $16.50 | $15.81 (-4.18%) | $16.60 | $15.74 | 482,814 | $709.87 M |
| 02/28/2025 | $16.20 | $16.46 (1.6%) | $16.66 | $16.20 | 429,000 | $739.05 M |
| 02/27/2025 | $16.18 | $16.22 (0.25%) | $16.40 | $16.01 | 411,434 | $728.28 M |
| 02/26/2025 | $16.59 | $16.29 (-1.81%) | $16.77 | $16.18 | 495,000 | $731.42 M |
| 02/25/2025 | $16.94 | $16.59 (-2.07%) | $17.11 | $16.53 | 494,100 | $744.89 M |
| 02/24/2025 | $17.15 | $16.85 (-1.75%) | $17.22 | $16.85 | 398,700 | $756.57 M |
| 02/21/2025 | $17.64 | $17.03 (-3.46%) | $17.64 | $17.01 | 459,121 | $764.65 M |
| 02/20/2025 | $17.79 | $17.35 (-2.47%) | $17.96 | $17.35 | 510,600 | $779.02 M |
| 02/19/2025 | $17.93 | $17.86 (-0.39%) | $18.10 | $17.58 | 537,700 | $801.91 M |
| 02/18/2025 | $18.59 | $17.98 (-3.28%) | $18.74 | $17.96 | 418,523 | $807.30 M |
| 02/14/2025 | $18.67 | $18.92 (1.34%) | $19.04 | $18.65 | 310,500 | $849.51 M |
| 02/13/2025 | $18.56 | $18.63 (0.38%) | $18.64 | $18.24 | 328,202 | $836.49 M |
| 02/12/2025 | $18.27 | $18.38 (0.6%) | $18.49 | $17.92 | 454,727 | $825.26 M |
| 02/11/2025 | $18.85 | $18.56 (-1.54%) | $19.00 | $18.43 | 371,013 | $833.34 M |
| 02/10/2025 | $18.94 | $19.01 (0.37%) | $19.23 | $18.94 | 440,933 | $853.55 M |
| 02/07/2025 | $19.92 | $18.87 (-5.27%) | $19.92 | $18.38 | 826,825 | $847.26 M |
| 02/06/2025 | $22.74 | $20.02 (-11.96%) | $22.74 | $18.59 | 1.16 M | $898.90 M |
| 02/05/2025 | $22.96 | $22.58 (-1.66%) | $23.06 | $22.28 | 379,125 | $1.01 B |
| 02/04/2025 | $22.57 | $22.86 (1.28%) | $23.08 | $22.56 | 1.31 M | $1.03 B |
| 02/03/2025 | $22.67 | $22.81 (0.62%) | $23.24 | $22.50 | 216,600 | $1.02 B |
| 01/31/2025 | $23.43 | $23.19 (-1.02%) | $23.68 | $23.06 | 299,600 | $1.04 B |
| 01/30/2025 | $23.13 | $23.42 (1.25%) | $23.87 | $23.13 | 269,800 | $1.05 B |
| 01/29/2025 | $23.06 | $22.88 (-0.78%) | $23.30 | $22.60 | 240,700 | $1.03 B |
| 01/28/2025 | $22.91 | $23.05 (0.61%) | $23.22 | $22.63 | 268,800 | $1.03 B |
| 01/27/2025 | $22.07 | $22.76 (3.13%) | $22.81 | $22.04 | 325,600 | $1.02 B |
| 01/24/2025 | $22.10 | $22.10 (0%) | $22.37 | $21.99 | 162,200 | $992.29 M |
| 01/23/2025 | $22.29 | $22.20 (-0.4%) | $22.36 | $22.09 | 243,300 | $996.78 M |
| 01/22/2025 | $22.71 | $22.32 (-1.72%) | $22.74 | $22.06 | 249,245 | $1.00 B |
| 01/21/2025 | $22.68 | $22.85 (0.75%) | $22.98 | $22.63 | 176,500 | $1.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
