5 DAY PERFORMANCE
+1.96%
1 MONTH PERFORMANCE
+4.61%
3 MONTH PERFORMANCE
+19.66%
6 MONTH PERFORMANCE
+0.53%
YEAR-TO-DATE PERFORMANCE
+0.32%
1 YEAR PERFORMANCE
+18.94%
Digital Realty Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $175.59 | $176.89 (0.74%) | $178.24 | $175.39 | 629.18 K | $59.57 B |
| 06/17/2025 | $175.92 | $176.06 (0.08%) | $177.44 | $175.13 | 1.19 M | $59.28 B |
| 06/16/2025 | $175.70 | $176.06 (0.2%) | $177.68 | $174.81 | 1.39 M | $59.28 B |
| 06/13/2025 | $174.03 | $174.47 (0.25%) | $174.83 | $172.68 | 1.52 M | $58.74 B |
| 06/12/2025 | $175.70 | $176.53 (0.47%) | $178.08 | $175.51 | 1.92 M | $59.43 B |
| 06/11/2025 | $177.65 | $175.84 (-1.02%) | $178.71 | $175.51 | 2.04 M | $59.20 B |
| 06/10/2025 | $177.86 | $177.69 (-0.1%) | $177.88 | $175.38 | 1.77 M | $59.83 B |
| 06/09/2025 | $177.44 | $176.68 (-0.43%) | $178.42 | $175.68 | 1.69 M | $59.49 B |
| 06/06/2025 | $176.98 | $176.84 (-0.08%) | $177.81 | $176.27 | 1.75 M | $59.54 B |
| 06/05/2025 | $176.50 | $175.91 (-0.33%) | $177.97 | $175.51 | 1.56 M | $59.23 B |
| 06/04/2025 | $173.60 | $176.00 (1.38%) | $176.89 | $173.01 | 1.61 M | $59.26 B |
| 06/03/2025 | $172.70 | $173.74 (0.6%) | $174.14 | $171.79 | 1.36 M | $58.50 B |
| 06/02/2025 | $170.39 | $172.72 (1.37%) | $172.90 | $168.40 | 1.34 M | $58.15 B |
| 05/30/2025 | $171.61 | $171.52 (-0.05%) | $172.54 | $170.00 | 4.13 M | $57.75 B |
| 05/29/2025 | $172.14 | $172.26 (0.07%) | $174.14 | $170.47 | 2.20 M | $58.00 B |
| 05/28/2025 | $170.60 | $169.58 (-0.6%) | $170.96 | $168.68 | 1.84 M | $57.09 B |
| 05/27/2025 | $169.72 | $170.68 (0.57%) | $172.13 | $169.37 | 1.85 M | $57.47 B |
| 05/23/2025 | $167.51 | $168.12 (0.36%) | $169.07 | $166.25 | 1.15 M | $56.60 B |
| 05/22/2025 | $167.30 | $167.95 (0.39%) | $168.93 | $166.68 | 1.17 M | $56.55 B |
| 05/21/2025 | $168.97 | $167.29 (-0.99%) | $170.17 | $166.84 | 1.13 M | $56.32 B |
| 05/20/2025 | $169.91 | $170.13 (0.13%) | $170.60 | $168.77 | 933.70 K | $57.28 B |
| 05/19/2025 | $168.38 | $170.79 (1.43%) | $171.24 | $167.10 | 1.11 M | $57.50 B |
| 05/16/2025 | $168.39 | $170.05 (0.99%) | $170.06 | $167.59 | 1.20 M | $57.25 B |
| 05/15/2025 | $165.50 | $167.79 (1.38%) | $168.10 | $165.50 | 1.63 M | $56.49 B |
| 05/14/2025 | $166.11 | $165.67 (-0.26%) | $166.87 | $165.05 | 1.90 M | $55.78 B |
| 05/13/2025 | $166.74 | $165.80 (-0.56%) | $167.33 | $164.24 | 2.06 M | $55.82 B |
| 05/12/2025 | $170.01 | $166.00 (-2.36%) | $170.40 | $166.00 | 1.93 M | $55.89 B |
| 05/09/2025 | $166.75 | $166.57 (-0.11%) | $167.42 | $166.22 | 1.40 M | $56.08 B |
| 05/08/2025 | $169.17 | $166.70 (-1.46%) | $169.99 | $166.65 | 1.68 M | $56.13 B |
| 05/07/2025 | $166.41 | $167.18 (0.46%) | $168.10 | $166.07 | 2.02 M | $56.29 B |
| 05/06/2025 | $164.86 | $166.63 (1.07%) | $167.49 | $164.82 | 1.60 M | $56.10 B |
| 05/05/2025 | $164.14 | $166.64 (1.52%) | $167.72 | $164.14 | 1.50 M | $56.10 B |
| 05/02/2025 | $164.34 | $164.55 (0.13%) | $165.27 | $163.43 | 1.51 M | $55.40 B |
| 05/01/2025 | $161.50 | $161.88 (0.24%) | $165.74 | $161.50 | 2.05 M | $54.50 B |
| 04/30/2025 | $157.62 | $160.54 (1.85%) | $161.10 | $156.27 | 2.04 M | $54.05 B |
| 04/29/2025 | $160.22 | $159.87 (-0.22%) | $161.45 | $158.83 | 1.62 M | $53.83 B |
| 04/28/2025 | $159.18 | $160.35 (0.74%) | $161.10 | $158.77 | 2.26 M | $53.99 B |
| 04/25/2025 | $160.17 | $159.88 (-0.18%) | $164.48 | $157.69 | 3.39 M | $53.83 B |
| 04/24/2025 | $152.12 | $153.75 (1.07%) | $155.11 | $151.29 | 1.96 M | $51.77 B |
| 04/23/2025 | $152.90 | $151.54 (-0.89%) | $156.36 | $150.81 | 1.79 M | $51.02 B |
| 04/22/2025 | $147.89 | $148.89 (0.68%) | $149.85 | $147.22 | 2.10 M | $50.13 B |
| 04/21/2025 | $148.95 | $146.34 (-1.75%) | $150.26 | $143.83 | 2.57 M | $49.27 B |
| 04/17/2025 | $150.00 | $150.75 (0.5%) | $151.94 | $149.26 | 2.04 M | $50.75 B |
| 04/16/2025 | $145.64 | $148.18 (1.74%) | $149.41 | $145.64 | 2.08 M | $49.89 B |
| 04/15/2025 | $146.99 | $146.23 (-0.52%) | $148.18 | $145.37 | 1.59 M | $49.23 B |
| 04/14/2025 | $147.05 | $146.31 (-0.5%) | $148.60 | $145.71 | 1.32 M | $49.26 B |
| 04/11/2025 | $140.88 | $145.09 (2.99%) | $145.66 | $139.58 | 1.66 M | $48.85 B |
| 04/10/2025 | $142.70 | $142.29 (-0.29%) | $144.46 | $137.77 | 2.16 M | $47.91 B |
| 04/09/2025 | $134.51 | $145.77 (8.37%) | $146.27 | $130.88 | 3.47 M | $49.08 B |
| 04/08/2025 | $139.50 | $136.11 (-2.43%) | $143.00 | $133.82 | 3.52 M | $45.83 B |
| 04/07/2025 | $135.00 | $136.67 (1.24%) | $141.54 | $129.95 | 3.82 M | $46.01 B |
| 04/04/2025 | $139.91 | $137.50 (-1.72%) | $140.32 | $135.53 | 3.80 M | $46.29 B |
| 04/03/2025 | $143.14 | $141.09 (-1.43%) | $144.36 | $139.75 | 3.79 M | $47.50 B |
| 04/02/2025 | $144.84 | $148.68 (2.65%) | $149.27 | $143.95 | 2.16 M | $50.06 B |
| 04/01/2025 | $144.09 | $146.05 (1.36%) | $146.35 | $141.67 | 2.12 M | $49.17 B |
| 03/31/2025 | $141.91 | $143.29 (0.97%) | $144.92 | $139.27 | 3.86 M | $48.24 B |
| 03/28/2025 | $144.66 | $142.10 (-1.77%) | $145.77 | $139.88 | 2.80 M | $47.84 B |
| 03/27/2025 | $148.80 | $144.95 (-2.59%) | $149.32 | $144.77 | 2.71 M | $48.80 B |
| 03/26/2025 | $151.96 | $149.40 (-1.68%) | $153.16 | $147.92 | 2.24 M | $50.30 B |
| 03/25/2025 | $154.09 | $151.42 (-1.73%) | $155.11 | $150.25 | 2.58 M | $50.98 B |
| 03/24/2025 | $152.40 | $155.49 (2.03%) | $155.65 | $152.12 | 2.02 M | $52.35 B |
| 03/21/2025 | $150.50 | $150.38 (-0.08%) | $151.67 | $147.82 | 4.77 M | $50.63 B |
| 03/20/2025 | $150.45 | $151.41 (0.64%) | $152.12 | $149.76 | 1.39 M | $50.98 B |
| 03/19/2025 | $148.90 | $151.09 (1.47%) | $153.23 | $148.60 | 1.88 M | $50.87 B |
| 03/18/2025 | $152.29 | $148.66 (-2.38%) | $152.29 | $147.82 | 1.93 M | $50.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
