-
5 DAY PERFORMANCE
+4.50% -
1 MONTH PERFORMANCE
+13.65% -
3 MONTH PERFORMANCE
+25.37% -
6 MONTH PERFORMANCE
+30.15% -
YEAR-TO-DATE PERFORMANCE
+39.51% -
1 YEAR PERFORMANCE
+37.84%
Digital Realty Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $186.40 | $187.75 (0.72%) | $188.17 | $185.17 | 839,495 | |
| 11/20/2024 | $185.54 | $185.91 (0.2%) | $186.13 | $183.56 | 1.43 M | $60.97 B |
| 11/19/2024 | $183.39 | $187.27 (2.12%) | $187.49 | $182.50 | 1.66 M | $61.42 B |
| 11/18/2024 | $179.40 | $183.29 (2.17%) | $183.48 | $178.98 | 2.32 M | $60.11 B |
| 11/15/2024 | $177.50 | $179.67 (1.22%) | $180.87 | $177.01 | 3.00 M | $58.93 B |
| 11/14/2024 | $178.83 | $178.21 (-0.35%) | $179.09 | $177.37 | 2.13 M | $58.45 B |
| 11/13/2024 | $181.96 | $178.13 (-2.1%) | $182.03 | $178.05 | 1.86 M | $58.42 B |
| 11/12/2024 | $183.00 | $180.79 (-1.21%) | $184.20 | $180.39 | 1.94 M | $59.29 B |
| 11/11/2024 | $182.20 | $182.85 (0.36%) | $184.29 | $181.76 | 2.02 M | $59.97 B |
| 11/08/2024 | $179.74 | $181.98 (1.25%) | $183.35 | $179.25 | 2.23 M | $59.69 B |
| 11/07/2024 | $174.10 | $178.47 (2.51%) | $179.71 | $173.80 | 3.99 M | $58.53 B |
| 11/06/2024 | $177.00 | $173.62 (-1.91%) | $178.27 | $171.25 | 4.62 M | $56.94 B |
| 11/05/2024 | $177.46 | $181.02 (2.01%) | $181.12 | $176.40 | 1.40 M | $59.37 B |
| 11/04/2024 | $175.94 | $177.32 (0.78%) | $177.49 | $175.06 | 1.27 M | $58.16 B |
| 11/01/2024 | $178.06 | $176.00 (-1.16%) | $179.48 | $174.96 | 1.52 M | $57.72 B |
| 10/31/2024 | $180.75 | $178.23 (-1.39%) | $181.70 | $178.09 | 2.01 M | $58.46 B |
| 10/30/2024 | $183.21 | $182.17 (-0.57%) | $184.63 | $181.13 | 2.08 M | $58.21 B |
| 10/29/2024 | $183.00 | $182.80 (-0.11%) | $185.32 | $182.39 | 2.15 M | $58.41 B |
| 10/28/2024 | $182.00 | $183.31 (0.72%) | $185.17 | $181.27 | 2.70 M | $58.57 B |
| 10/25/2024 | $184.46 | $181.01 (-1.87%) | $193.88 | $180.36 | 6.09 M | $57.84 B |
| 10/24/2024 | $166.54 | $165.13 (-0.85%) | $166.60 | $164.50 | 1.48 M | $52.77 B |
| 10/23/2024 | $165.10 | $165.80 (0.42%) | $166.57 | $164.96 | 1.24 M | $52.98 B |
| 10/22/2024 | $164.61 | $165.25 (0.39%) | $166.29 | $164.13 | 1.54 M | $52.80 B |
| 10/21/2024 | $164.44 | $165.20 (0.46%) | $165.60 | $163.42 | 1.89 M | $52.79 B |
| 10/18/2024 | $164.01 | $165.38 (0.84%) | $165.65 | $163.47 | 986,022 | $52.85 B |
| 10/17/2024 | $161.51 | $163.69 (1.35%) | $164.25 | $160.79 | 1.18 M | $52.31 B |
| 10/16/2024 | $161.00 | $162.13 (0.7%) | $162.67 | $160.53 | 1.31 M | $51.81 B |
| 10/15/2024 | $163.07 | $161.21 (-1.14%) | $164.60 | $160.84 | 2.64 M | $51.51 B |
| 10/14/2024 | $161.07 | $161.98 (0.56%) | $162.88 | $160.32 | 1.37 M | $51.76 B |
| 10/11/2024 | $159.05 | $160.73 (1.06%) | $160.80 | $158.86 | 1.35 M | $51.36 B |
| 10/10/2024 | $158.36 | $158.85 (0.31%) | $160.16 | $158.23 | 881,103 | $50.76 B |
| 10/09/2024 | $158.50 | $159.13 (0.4%) | $159.31 | $157.51 | 822,600 | $50.85 B |
| 10/08/2024 | $157.13 | $158.28 (0.73%) | $158.72 | $155.71 | 954,015 | $50.58 B |
| 10/07/2024 | $155.80 | $156.47 (0.43%) | $156.71 | $155.16 | 988,227 | $50.00 B |
| 10/04/2024 | $157.29 | $157.00 (-0.18%) | $157.84 | $155.60 | 1.12 M | $50.17 B |
| 10/03/2024 | $160.03 | $157.30 (-1.71%) | $160.49 | $156.97 | 1.20 M | $50.26 B |
| 10/02/2024 | $158.68 | $159.60 (0.58%) | $160.18 | $158.21 | 1.36 M | $51.00 B |
| 10/01/2024 | $162.85 | $160.27 (-1.58%) | $162.85 | $159.08 | 1.35 M | $51.21 B |
| 09/30/2024 | $160.29 | $161.83 (0.96%) | $162.13 | $159.47 | 2.22 M | $51.71 B |
| 09/27/2024 | $163.24 | $161.16 (-1.27%) | $163.24 | $161.09 | 1.55 M | $51.50 B |
| 09/26/2024 | $165.00 | $162.06 (-1.78%) | $165.00 | $161.24 | 1.46 M | $51.78 B |
| 09/25/2024 | $163.17 | $162.90 (-0.17%) | $165.17 | $162.23 | 1.68 M | $52.05 B |
| 09/24/2024 | $160.61 | $162.13 (0.95%) | $163.31 | $159.92 | 1.68 M | $51.81 B |
| 09/23/2024 | $159.74 | $160.96 (0.76%) | $161.91 | $159.19 | 1.65 M | $51.43 B |
| 09/20/2024 | $157.38 | $158.70 (0.84%) | $160.34 | $157.15 | 7.23 M | $50.71 B |
| 09/19/2024 | $160.00 | $158.90 (-0.69%) | $160.34 | $157.45 | 1.80 M | $50.77 B |
| 09/18/2024 | $157.87 | $158.25 (0.24%) | $159.90 | $156.56 | 1.52 M | $50.57 B |
| 09/17/2024 | $160.74 | $157.58 (-1.97%) | $161.61 | $157.19 | 1.82 M | $50.35 B |
| 09/16/2024 | $159.46 | $160.87 (0.88%) | $161.39 | $158.74 | 1.47 M | $51.40 B |
| 09/13/2024 | $160.45 | $158.93 (-0.95%) | $160.83 | $158.29 | 1.47 M | $50.78 B |
| 09/12/2024 | $158.48 | $160.49 (1.27%) | $160.52 | $157.67 | 1.37 M | $51.28 B |
| 09/11/2024 | $155.40 | $158.42 (1.94%) | $158.84 | $154.54 | 1.92 M | $50.62 B |
| 09/10/2024 | $150.11 | $156.76 (4.43%) | $157.11 | $150.03 | 1.79 M | $50.09 B |
| 09/09/2024 | $148.03 | $149.34 (0.88%) | $149.65 | $147.70 | 1.50 M | $47.72 B |
| 09/06/2024 | $149.99 | $148.22 (-1.18%) | $150.00 | $147.21 | 1.74 M | $47.36 B |
| 09/05/2024 | $149.10 | $149.91 (0.54%) | $150.08 | $148.15 | 1.30 M | $47.90 B |
| 09/04/2024 | $150.14 | $149.09 (-0.7%) | $150.47 | $147.30 | 1.23 M | $47.64 B |
| 09/03/2024 | $150.36 | $149.79 (-0.38%) | $150.97 | $149.14 | 1.61 M | $47.86 B |
| 08/30/2024 | $150.36 | $151.61 (0.83%) | $152.10 | $149.31 | 3.05 M | $48.45 B |
| 08/29/2024 | $149.74 | $149.50 (-0.16%) | $150.85 | $148.68 | 1.15 M | $47.77 B |
| 08/28/2024 | $150.61 | $150.11 (-0.33%) | $151.60 | $149.27 | 1.10 M | $47.97 B |
| 08/27/2024 | $149.14 | $150.61 (0.99%) | $151.14 | $148.81 | 1.08 M | $48.13 B |
| 08/26/2024 | $152.90 | $150.59 (-1.51%) | $153.50 | $150.02 | 925,400 | $48.12 B |
| 08/23/2024 | $151.18 | $152.18 (0.66%) | $152.74 | $150.18 | 1.60 M | $48.63 B |
| 08/22/2024 | $150.04 | $150.69 (0.43%) | $151.26 | $149.43 | 874,900 | $48.15 B |
| 08/21/2024 | $149.06 | $149.76 (0.47%) | $150.37 | $148.65 | 1.48 M | $47.85 B |