5 DAY PERFORMANCE
-2.25%
1 MONTH PERFORMANCE
+8.12%
3 MONTH PERFORMANCE
+11.04%
6 MONTH PERFORMANCE
+6.20%
YEAR-TO-DATE PERFORMANCE
+14.34%
1 YEAR PERFORMANCE
+4.29%
Digital Realty Trust Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $176.29 | $176.86 (0.32%) | $177.53 | $175.82 | 1.05 M | |
| 02/18/2026 | $179.70 | $176.02 (-2.05%) | $179.98 | $175.22 | 2.28 M | $60.46 B |
| 02/17/2026 | $180.89 | $179.89 (-0.55%) | $182.55 | $178.49 | 2.21 M | $61.79 B |
| 02/13/2026 | $181.50 | $180.97 (-0.29%) | $182.00 | $178.99 | 2.37 M | $62.16 B |
| 02/12/2026 | $179.17 | $180.31 (0.64%) | $184.79 | $176.99 | 4.57 M | $61.94 B |
| 02/11/2026 | $171.97 | $174.57 (1.51%) | $174.65 | $171.27 | 1.55 M | $59.96 B |
| 02/10/2026 | $171.62 | $172.53 (0.53%) | $173.48 | $168.64 | 2.15 M | $59.26 B |
| 02/09/2026 | $170.45 | $172.13 (0.99%) | $173.13 | $167.79 | 2.25 M | $59.13 B |
| 02/06/2026 | $167.62 | $171.62 (2.39%) | $173.90 | $166.76 | 3.40 M | $58.59 B |
| 02/05/2026 | $167.12 | $164.65 (-1.48%) | $168.00 | $162.61 | 2.36 M | $56.21 B |
| 02/04/2026 | $165.58 | $166.79 (0.73%) | $167.39 | $164.46 | 2.02 M | $56.94 B |
| 02/03/2026 | $165.21 | $164.45 (-0.46%) | $167.35 | $162.37 | 1.96 M | $56.14 B |
| 02/02/2026 | $164.91 | $165.11 (0.12%) | $167.40 | $164.17 | 1.83 M | $56.36 B |
| 01/30/2026 | $166.74 | $165.95 (-0.47%) | $167.37 | $163.82 | 2.09 M | $56.65 B |
| 01/29/2026 | $164.50 | $167.44 (1.79%) | $168.40 | $163.34 | 2.29 M | $57.16 B |
| 01/28/2026 | $163.51 | $163.21 (-0.18%) | $164.92 | $162.50 | 1.38 M | $55.71 B |
| 01/27/2026 | $161.63 | $163.16 (0.95%) | $165.23 | $160.00 | 1.59 M | $55.70 B |
| 01/26/2026 | $159.88 | $161.57 (1.06%) | $163.41 | $159.60 | 2.29 M | $55.16 B |
| 01/23/2026 | $159.01 | $159.16 (0.09%) | $160.79 | $157.15 | 1.40 M | $54.33 B |
| 01/22/2026 | $159.65 | $158.71 (-0.59%) | $160.47 | $158.19 | 1.75 M | $54.18 B |
| 01/21/2026 | $160.87 | $159.00 (-1.16%) | $161.50 | $157.63 | 1.81 M | $54.28 B |
| 01/20/2026 | $162.51 | $159.62 (-1.78%) | $163.70 | $158.61 | 2.35 M | $54.49 B |
| 01/16/2026 | $160.51 | $163.60 (1.93%) | $165.21 | $159.53 | 2.59 M | $55.85 B |
| 01/15/2026 | $161.87 | $160.57 (-0.8%) | $163.76 | $160.22 | 2.15 M | $54.81 B |
| 01/14/2026 | $159.78 | $159.26 (-0.33%) | $160.30 | $157.26 | 1.99 M | $54.37 B |
| 01/13/2026 | $158.74 | $160.71 (1.24%) | $161.09 | $157.47 | 1.47 M | $54.86 B |
| 01/12/2026 | $158.10 | $157.87 (-0.15%) | $160.25 | $156.00 | 1.79 M | $53.89 B |
| 01/09/2026 | $153.77 | $158.55 (3.11%) | $159.49 | $153.48 | 1.96 M | $54.12 B |
| 01/08/2026 | $152.18 | $152.93 (0.49%) | $153.70 | $151.50 | 2.16 M | $52.21 B |
| 01/07/2026 | $157.97 | $154.87 (-1.96%) | $158.45 | $154.86 | 2.15 M | $52.87 B |
| 01/06/2026 | $156.21 | $156.78 (0.36%) | $158.91 | $155.38 | 2.80 M | $53.52 B |
| 01/05/2026 | $155.20 | $155.77 (0.37%) | $156.46 | $151.86 | 2.24 M | $53.18 B |
| 01/02/2026 | $154.64 | $155.03 (0.25%) | $155.98 | $153.90 | 2.51 M | $52.92 B |
| 12/31/2025 | $156.71 | $154.71 (-1.28%) | $156.71 | $154.41 | 1.37 M | $52.81 B |
| 12/30/2025 | $156.00 | $156.41 (0.26%) | $156.64 | $155.29 | 1.09 M | $53.39 B |
| 12/29/2025 | $155.17 | $155.65 (0.31%) | $156.53 | $155.13 | 1.26 M | $53.13 B |
| 12/26/2025 | $154.80 | $155.01 (0.14%) | $155.46 | $154.38 | 746.11 K | $52.92 B |
| 12/24/2025 | $154.04 | $155.19 (0.75%) | $155.37 | $153.26 | 498.41 K | $52.98 B |
| 12/23/2025 | $153.18 | $153.88 (0.46%) | $154.03 | $151.62 | 1.70 M | $52.53 B |
| 12/22/2025 | $150.53 | $153.51 (1.98%) | $154.26 | $149.95 | 2.44 M | $52.40 B |
| 12/19/2025 | $148.15 | $149.99 (1.24%) | $151.68 | $148.15 | 5.26 M | $51.20 B |
| 12/18/2025 | $151.35 | $147.93 (-2.26%) | $151.96 | $146.23 | 2.55 M | $50.50 B |
| 12/17/2025 | $150.01 | $148.39 (-1.08%) | $151.40 | $146.97 | 2.82 M | $50.66 B |
| 12/16/2025 | $153.16 | $150.28 (-1.88%) | $153.79 | $149.81 | 2.71 M | $51.30 B |
| 12/15/2025 | $153.19 | $152.89 (-0.2%) | $153.44 | $150.65 | 3.01 M | $52.19 B |
| 12/12/2025 | $159.00 | $153.63 (-3.38%) | $159.58 | $149.26 | 3.46 M | $52.44 B |
| 12/11/2025 | $159.91 | $158.82 (-0.68%) | $159.93 | $155.84 | 2.29 M | $54.22 B |
| 12/10/2025 | $162.55 | $159.51 (-1.87%) | $163.41 | $159.00 | 2.38 M | $54.45 B |
| 12/09/2025 | $164.25 | $162.76 (-0.91%) | $164.62 | $162.20 | 1.24 M | $55.56 B |
| 12/08/2025 | $165.29 | $163.78 (-0.91%) | $165.40 | $162.81 | 1.64 M | $55.91 B |
| 12/05/2025 | $161.02 | $164.73 (2.3%) | $166.00 | $160.50 | 1.88 M | $56.23 B |
| 12/04/2025 | $159.90 | $161.02 (0.7%) | $162.51 | $158.66 | 1.77 M | $54.97 B |
| 12/03/2025 | $157.43 | $159.69 (1.44%) | $159.88 | $156.57 | 1.36 M | $54.51 B |
| 12/02/2025 | $156.43 | $156.50 (0.04%) | $157.30 | $155.81 | 1.29 M | $53.42 B |
| 12/01/2025 | $158.01 | $156.39 (-1.03%) | $158.82 | $156.10 | 1.36 M | $53.39 B |
| 11/28/2025 | $158.49 | $160.12 (1.03%) | $160.50 | $157.63 | 625.74 K | $54.66 B |
| 11/26/2025 | $157.32 | $158.91 (1.01%) | $160.05 | $156.71 | 1.71 M | $54.25 B |
| 11/25/2025 | $159.49 | $157.37 (-1.33%) | $159.49 | $156.52 | 1.71 M | $53.72 B |
| 11/24/2025 | $156.94 | $159.01 (1.32%) | $159.15 | $155.32 | 4.47 M | $54.28 B |
| 11/21/2025 | $157.79 | $157.18 (-0.39%) | $158.52 | $154.82 | 2.39 M | $53.66 B |
| 11/20/2025 | $161.80 | $157.59 (-2.6%) | $164.34 | $157.44 | 2.45 M | $53.80 B |
| 11/19/2025 | $159.92 | $159.30 (-0.39%) | $160.34 | $155.54 | 1.54 M | $54.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
