5 DAY PERFORMANCE
+3.91%
1 MONTH PERFORMANCE
+1.42%
3 MONTH PERFORMANCE
-15.50%
6 MONTH PERFORMANCE
-8.83%
YEAR-TO-DATE PERFORMANCE
-14.98%
1 YEAR PERFORMANCE
+10.32%
Digital Realty Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $150.00 | $150.75 (0.5%) | $151.94 | $149.26 | 2.04 M | $49.44 B |
| 04/16/2025 | $145.64 | $148.18 (1.74%) | $149.41 | $145.64 | 2.08 M | $48.60 B |
| 04/15/2025 | $146.99 | $146.23 (-0.52%) | $148.18 | $145.37 | 1.59 M | $47.96 B |
| 04/14/2025 | $147.05 | $146.31 (-0.5%) | $148.60 | $145.71 | 1.32 M | $47.99 B |
| 04/11/2025 | $140.88 | $145.09 (2.99%) | $145.66 | $139.58 | 1.66 M | $47.59 B |
| 04/10/2025 | $142.70 | $142.29 (-0.29%) | $144.46 | $137.77 | 2.16 M | $46.67 B |
| 04/09/2025 | $134.51 | $145.77 (8.37%) | $146.27 | $130.88 | 3.47 M | $47.81 B |
| 04/08/2025 | $139.50 | $136.11 (-2.43%) | $143.00 | $133.82 | 3.52 M | $44.64 B |
| 04/07/2025 | $135.00 | $136.67 (1.24%) | $141.54 | $129.95 | 3.82 M | $44.82 B |
| 04/04/2025 | $139.91 | $137.50 (-1.72%) | $140.32 | $135.53 | 3.80 M | $45.10 B |
| 04/03/2025 | $143.14 | $141.09 (-1.43%) | $144.36 | $139.75 | 3.79 M | $46.27 B |
| 04/02/2025 | $144.84 | $148.68 (2.65%) | $149.27 | $143.95 | 2.16 M | $48.76 B |
| 04/01/2025 | $144.09 | $146.05 (1.36%) | $146.35 | $141.67 | 2.12 M | $47.90 B |
| 03/31/2025 | $141.91 | $143.29 (0.97%) | $144.92 | $139.27 | 3.86 M | $47.00 B |
| 03/28/2025 | $144.66 | $142.10 (-1.77%) | $145.77 | $139.88 | 2.80 M | $46.61 B |
| 03/27/2025 | $148.80 | $144.95 (-2.59%) | $149.32 | $144.77 | 2.71 M | $47.54 B |
| 03/26/2025 | $151.96 | $149.40 (-1.68%) | $153.16 | $147.92 | 2.24 M | $49.00 B |
| 03/25/2025 | $154.09 | $151.42 (-1.73%) | $155.11 | $150.25 | 2.58 M | $49.66 B |
| 03/24/2025 | $152.40 | $155.49 (2.03%) | $155.65 | $152.12 | 2.02 M | $51.00 B |
| 03/21/2025 | $150.50 | $150.38 (-0.08%) | $151.67 | $147.82 | 4.77 M | $49.32 B |
| 03/20/2025 | $150.45 | $151.41 (0.64%) | $152.12 | $149.76 | 1.39 M | $49.66 B |
| 03/19/2025 | $148.90 | $151.09 (1.47%) | $153.23 | $148.60 | 1.88 M | $49.55 B |
| 03/18/2025 | $152.29 | $148.66 (-2.38%) | $152.29 | $147.82 | 1.93 M | $48.76 B |
| 03/17/2025 | $148.06 | $151.85 (2.56%) | $153.36 | $147.85 | 2.22 M | $49.80 B |
| 03/14/2025 | $146.65 | $148.57 (1.31%) | $148.80 | $143.02 | 2.81 M | $48.73 B |
| 03/13/2025 | $150.60 | $145.94 (-3.09%) | $151.74 | $145.55 | 2.44 M | $47.86 B |
| 03/12/2025 | $149.81 | $151.67 (1.24%) | $152.31 | $148.54 | 2.61 M | $49.74 B |
| 03/11/2025 | $145.57 | $147.01 (0.99%) | $149.62 | $144.72 | 3.73 M | $48.22 B |
| 03/10/2025 | $147.67 | $145.63 (-1.38%) | $148.50 | $143.77 | 2.90 M | $47.76 B |
| 03/07/2025 | $148.42 | $149.17 (0.51%) | $149.67 | $144.27 | 2.70 M | $48.92 B |
| 03/06/2025 | $155.00 | $148.42 (-4.25%) | $155.10 | $148.33 | 2.56 M | $48.68 B |
| 03/05/2025 | $154.75 | $157.28 (1.63%) | $158.42 | $154.59 | 2.02 M | $51.58 B |
| 03/04/2025 | $154.98 | $155.67 (0.45%) | $157.21 | $151.79 | 2.56 M | $51.06 B |
| 03/03/2025 | $158.34 | $155.31 (-1.91%) | $159.06 | $153.20 | 2.46 M | $50.94 B |
| 02/28/2025 | $156.70 | $156.32 (-0.24%) | $157.77 | $154.73 | 5.77 M | $51.27 B |
| 02/27/2025 | $160.94 | $157.27 (-2.28%) | $161.47 | $156.58 | 2.30 M | $51.58 B |
| 02/26/2025 | $159.02 | $159.38 (0.23%) | $161.08 | $158.66 | 1.90 M | $52.27 B |
| 02/25/2025 | $160.26 | $158.16 (-1.31%) | $161.08 | $157.43 | 2.95 M | $51.87 B |
| 02/24/2025 | $163.97 | $159.69 (-2.61%) | $164.42 | $157.31 | 3.97 M | $52.37 B |
| 02/21/2025 | $171.58 | $165.36 (-3.63%) | $171.73 | $164.61 | 2.50 M | $54.23 B |
| 02/20/2025 | $169.71 | $172.00 (1.35%) | $172.11 | $167.77 | 2.13 M | $56.41 B |
| 02/19/2025 | $165.32 | $169.61 (2.59%) | $169.97 | $164.67 | 2.12 M | $55.63 B |
| 02/18/2025 | $166.03 | $165.65 (-0.23%) | $167.86 | $164.73 | 2.36 M | $54.33 B |
| 02/14/2025 | $164.81 | $164.28 (-0.32%) | $165.66 | $157.22 | 4.80 M | $53.88 B |
| 02/13/2025 | $161.53 | $164.81 (2.03%) | $165.15 | $161.53 | 2.71 M | $54.05 B |
| 02/12/2025 | $162.05 | $163.22 (0.72%) | $164.83 | $161.49 | 1.80 M | $53.53 B |
| 02/11/2025 | $165.00 | $165.66 (0.4%) | $166.13 | $164.20 | 2.57 M | $54.33 B |
| 02/10/2025 | $168.28 | $166.39 (-1.12%) | $168.71 | $165.48 | 2.16 M | $54.57 B |
| 02/07/2025 | $168.38 | $168.07 (-0.18%) | $169.17 | $166.76 | 1.05 M | $55.12 B |
| 02/06/2025 | $168.21 | $168.11 (-0.06%) | $168.77 | $166.52 | 1.28 M | $55.14 B |
| 02/05/2025 | $164.83 | $167.19 (1.43%) | $167.39 | $163.19 | 1.65 M | $54.83 B |
| 02/04/2025 | $159.70 | $163.34 (2.28%) | $163.95 | $159.29 | 2.06 M | $53.57 B |
| 02/03/2025 | $161.64 | $161.43 (-0.13%) | $162.47 | $159.84 | 2.24 M | $52.95 B |
| 01/31/2025 | $164.97 | $163.86 (-0.67%) | $167.70 | $163.72 | 2.01 M | $53.74 B |
| 01/30/2025 | $163.60 | $164.23 (0.39%) | $165.87 | $162.14 | 1.96 M | $53.86 B |
| 01/29/2025 | $162.27 | $161.73 (-0.33%) | $164.38 | $160.50 | 2.66 M | $53.04 B |
| 01/28/2025 | $164.44 | $162.14 (-1.4%) | $164.73 | $156.09 | 4.75 M | $53.18 B |
| 01/27/2025 | $166.13 | $164.74 (-0.84%) | $166.30 | $156.32 | 8.41 M | $54.03 B |
| 01/24/2025 | $183.21 | $180.50 (-1.48%) | $184.65 | $180.27 | 1.85 M | $59.20 B |
| 01/23/2025 | $182.50 | $183.51 (0.55%) | $184.40 | $180.37 | 1.77 M | $60.19 B |
| 01/22/2025 | $184.49 | $182.44 (-1.11%) | $187.74 | $181.88 | 2.72 M | $59.84 B |
| 01/21/2025 | $180.69 | $183.56 (1.59%) | $184.01 | $180.01 | 1.93 M | $60.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
