5 DAY PERFORMANCE
+1.78%
1 MONTH PERFORMANCE
+4.34%
3 MONTH PERFORMANCE
+7.93%
6 MONTH PERFORMANCE
+10.93%
YEAR-TO-DATE PERFORMANCE
+5.88%
1 YEAR PERFORMANCE
+15.91%
WisdomTree U.S. LargeCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $92.05 | $93.25 (1.3%) | $93.34 | $92.05 | 104.30 K | $5.81 B |
| 02/05/2026 | $91.78 | $91.49 (-0.32%) | $91.92 | $91.25 | 156.10 K | $5.70 B |
| 02/04/2026 | $91.95 | $92.08 (0.14%) | $92.33 | $91.76 | 135.25 K | $5.74 B |
| 02/03/2026 | $91.44 | $91.63 (0.21%) | $92.01 | $91.01 | 140.53 K | $5.71 B |
| 02/02/2026 | $90.91 | $91.52 (0.67%) | $91.60 | $90.91 | 152.40 K | $5.70 B |
| 01/30/2026 | $90.60 | $91.07 (0.52%) | $91.17 | $90.21 | 149.82 K | $5.56 B |
| 01/29/2026 | $90.83 | $90.82 (-0.01%) | $91.10 | $90.18 | 241.40 K | $5.54 B |
| 01/28/2026 | $90.63 | $90.45 (-0.2%) | $90.76 | $90.25 | 303.61 K | $5.52 B |
| 01/27/2026 | $90.24 | $90.56 (0.35%) | $90.60 | $90.16 | 152.10 K | $5.54 B |
| 01/26/2026 | $90.03 | $90.33 (0.33%) | $90.46 | $90.03 | 169.40 K | $5.52 B |
| 01/23/2026 | $89.90 | $89.82 (-0.09%) | $89.90 | $89.58 | 146.70 K | $5.55 B |
| 01/22/2026 | $90.09 | $89.98 (-0.12%) | $90.36 | $89.90 | 229.45 K | $5.56 B |
| 01/21/2026 | $89.22 | $89.80 (0.65%) | $90.10 | $89.13 | 452.21 K | $5.55 B |
| 01/20/2026 | $89.36 | $88.93 (-0.48%) | $89.61 | $88.80 | 272.81 K | $5.49 B |
| 01/16/2026 | $90.20 | $90.29 (0.1%) | $90.50 | $90.12 | 220.42 K | $5.56 B |
| 01/15/2026 | $90.24 | $90.28 (0.04%) | $90.52 | $90.10 | 176.62 K | $5.56 B |
| 01/14/2026 | $89.53 | $89.96 (0.48%) | $89.99 | $89.44 | 209.54 K | $5.54 B |
| 01/13/2026 | $90.00 | $89.75 (-0.28%) | $90.04 | $89.49 | 230.80 K | $5.52 B |
| 01/12/2026 | $89.47 | $89.90 (0.48%) | $89.95 | $89.38 | 144.52 K | $5.57 B |
| 01/09/2026 | $89.45 | $89.79 (0.38%) | $89.97 | $89.45 | 261.50 K | $5.56 B |
| 01/08/2026 | $88.72 | $89.38 (0.74%) | $89.47 | $88.72 | 395.44 K | $5.53 B |
| 01/07/2026 | $89.69 | $88.85 (-0.94%) | $89.69 | $88.78 | 156.80 K | $5.50 B |
| 01/06/2026 | $89.18 | $89.54 (0.4%) | $89.63 | $89.15 | 516.20 K | $5.54 B |
| 01/05/2026 | $88.86 | $89.14 (0.32%) | $89.28 | $88.84 | 214.00 K | $5.57 B |
| 01/02/2026 | $88.28 | $88.58 (0.34%) | $88.71 | $87.95 | 227.40 K | $5.58 B |
| 12/31/2025 | $88.65 | $88.08 (-0.64%) | $88.65 | $88.04 | 221.71 K | $5.55 B |
| 12/30/2025 | $88.74 | $88.66 (-0.09%) | $88.78 | $88.56 | 174.70 K | $5.59 B |
| 12/29/2025 | $88.84 | $88.68 (-0.18%) | $88.93 | $88.60 | 264.12 K | $5.59 B |
| 12/26/2025 | $88.88 | $88.88 (0%) | $89.04 | $88.69 | 243.80 K | $5.60 B |
| 12/24/2025 | $88.75 | $89.16 (0.46%) | $89.30 | $88.75 | 70.01 K | $5.62 B |
| 12/23/2025 | $88.44 | $88.72 (0.32%) | $88.83 | $88.40 | 123.30 K | $5.59 B |
| 12/22/2025 | $88.11 | $88.55 (0.5%) | $88.59 | $88.11 | 146.50 K | $5.58 B |
| 12/19/2025 | $87.73 | $87.91 (0.21%) | $88.15 | $87.73 | 571.90 K | $5.54 B |
| 12/18/2025 | $87.85 | $87.51 (-0.39%) | $88.15 | $87.39 | 205.00 K | $5.51 B |
| 12/17/2025 | $87.91 | $87.51 (-0.46%) | $88.03 | $87.38 | 252.43 K | $5.51 B |
| 12/16/2025 | $88.35 | $87.72 (-0.71%) | $88.35 | $87.45 | 358.30 K | $5.53 B |
| 12/15/2025 | $88.61 | $88.45 (-0.18%) | $88.67 | $88.19 | 188.02 K | $5.57 B |
| 12/12/2025 | $88.77 | $88.27 (-0.56%) | $88.82 | $88.07 | 332.30 K | $5.56 B |
| 12/11/2025 | $88.23 | $88.80 (0.65%) | $88.83 | $88.19 | 306.21 K | $5.59 B |
| 12/10/2025 | $87.61 | $88.37 (0.87%) | $88.52 | $87.52 | 287.20 K | $5.56 B |
| 12/09/2025 | $87.90 | $87.58 (-0.36%) | $88.19 | $87.54 | 127.41 K | $5.51 B |
| 12/08/2025 | $88.21 | $87.81 (-0.45%) | $88.21 | $87.70 | 197.70 K | $5.53 B |
| 12/05/2025 | $88.32 | $88.20 (-0.14%) | $88.59 | $88.15 | 162.40 K | $5.56 B |
| 12/04/2025 | $88.40 | $88.29 (-0.12%) | $88.51 | $88.06 | 255.01 K | $5.49 B |
| 12/03/2025 | $87.75 | $88.32 (0.65%) | $88.44 | $87.75 | 112.40 K | $5.49 B |
| 12/02/2025 | $87.94 | $87.76 (-0.2%) | $87.94 | $87.51 | 157.54 K | $5.45 B |
| 12/01/2025 | $88.05 | $87.89 (-0.18%) | $88.31 | $87.79 | 180.41 K | $5.46 B |
| 11/28/2025 | $87.99 | $88.43 (0.5%) | $88.45 | $87.99 | 65.04 K | $5.49 B |
| 11/26/2025 | $87.70 | $87.99 (0.33%) | $88.23 | $87.70 | 155.20 K | $5.47 B |
| 11/25/2025 | $86.76 | $87.45 (0.8%) | $87.59 | $86.69 | 236.40 K | $5.43 B |
| 11/24/2025 | $86.56 | $86.61 (0.06%) | $86.83 | $86.14 | 171.62 K | $5.38 B |
| 11/21/2025 | $86.01 | $86.48 (0.55%) | $86.97 | $85.77 | 349.40 K | $5.37 B |
| 11/20/2025 | $87.04 | $85.58 (-1.68%) | $87.35 | $85.54 | 363.71 K | $5.32 B |
| 11/19/2025 | $86.15 | $86.28 (0.15%) | $86.62 | $85.95 | 176.03 K | $5.36 B |
| 11/18/2025 | $86.20 | $86.31 (0.13%) | $86.78 | $85.89 | 349.10 K | $5.36 B |
| 11/17/2025 | $87.10 | $86.46 (-0.73%) | $87.29 | $86.17 | 210.43 K | $5.37 B |
| 11/14/2025 | $86.87 | $87.15 (0.32%) | $87.51 | $86.58 | 166.40 K | $5.41 B |
| 11/13/2025 | $87.90 | $87.22 (-0.77%) | $88.06 | $87.12 | 198.52 K | $5.42 B |
| 11/12/2025 | $87.91 | $88.04 (0.15%) | $88.22 | $87.89 | 116.00 K | $5.47 B |
| 11/11/2025 | $87.15 | $87.79 (0.73%) | $87.86 | $87.15 | 104.35 K | $5.45 B |
| 11/10/2025 | $86.70 | $87.05 (0.4%) | $87.16 | $86.38 | 142.60 K | $5.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
