5 DAY PERFORMANCE
+3.64%
1 MONTH PERFORMANCE
+6.31%
3 MONTH PERFORMANCE
-2.23%
6 MONTH PERFORMANCE
+5.88%
YEAR-TO-DATE PERFORMANCE
+0.50%
1 YEAR PERFORMANCE
-3.81%
Delek Logistics Partners, LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $42.58 | $42.47 (-0.26%) | $42.73 | $42.30 | 26,714 | $2.00 B |
| 12/31/2024 | $40.95 | $42.26 (3.2%) | $42.68 | $40.95 | 242,390 | $1.99 B |
| 12/30/2024 | $41.03 | $41.05 (0.05%) | $41.30 | $40.40 | 83,614 | $1.93 B |
| 12/27/2024 | $41.00 | $40.98 (-0.05%) | $41.33 | $40.82 | 47,149 | $1.93 B |
| 12/26/2024 | $41.30 | $40.95 (-0.85%) | $41.30 | $40.77 | 57,205 | $1.93 B |
| 12/24/2024 | $41.15 | $41.09 (-0.15%) | $41.28 | $40.82 | 58,702 | $1.94 B |
| 12/23/2024 | $40.62 | $40.89 (0.66%) | $40.98 | $40.17 | 152,444 | $1.93 B |
| 12/20/2024 | $39.99 | $40.49 (1.25%) | $41.00 | $39.71 | 1.40 M | $1.91 B |
| 12/19/2024 | $40.75 | $39.99 (-1.87%) | $40.80 | $39.61 | 190,200 | $1.88 B |
| 12/18/2024 | $40.45 | $39.95 (-1.24%) | $40.96 | $39.86 | 166,830 | $1.88 B |
| 12/17/2024 | $40.09 | $39.98 (-0.27%) | $40.25 | $39.79 | 388,760 | $1.88 B |
| 12/16/2024 | $39.97 | $40.00 (0.08%) | $40.17 | $39.55 | 200,783 | $1.88 B |
| 12/13/2024 | $39.21 | $39.86 (1.66%) | $39.98 | $39.15 | 165,100 | $1.88 B |
| 12/12/2024 | $39.00 | $39.18 (0.46%) | $39.26 | $38.82 | 80,820 | $1.85 B |
| 12/11/2024 | $38.83 | $38.86 (0.08%) | $39.16 | $38.50 | 156,834 | $1.83 B |
| 12/10/2024 | $38.71 | $38.81 (0.26%) | $38.98 | $38.33 | 317,263 | $1.83 B |
| 12/09/2024 | $39.47 | $38.92 (-1.39%) | $39.66 | $38.86 | 105,935 | $1.83 B |
| 12/06/2024 | $39.84 | $39.20 (-1.61%) | $39.84 | $39.11 | 153,400 | $1.85 B |
| 12/05/2024 | $39.75 | $39.80 (0.13%) | $39.99 | $39.67 | 50,362 | $1.87 B |
| 12/04/2024 | $39.86 | $39.42 (-1.1%) | $39.98 | $39.38 | 123,100 | $1.86 B |
| 12/03/2024 | $40.11 | $39.90 (-0.52%) | $40.28 | $39.69 | 134,247 | $1.88 B |
| 12/02/2024 | $40.20 | $39.95 (-0.62%) | $40.50 | $39.73 | 108,228 | $1.88 B |
| 11/29/2024 | $40.15 | $40.34 (0.47%) | $40.84 | $40.07 | 188,800 | $1.90 B |
| 11/27/2024 | $40.12 | $40.04 (-0.2%) | $40.86 | $40.04 | 193,109 | $1.89 B |
| 11/26/2024 | $39.50 | $40.04 (1.37%) | $40.30 | $39.50 | 97,243 | $1.89 B |
| 11/25/2024 | $40.00 | $39.59 (-1.02%) | $40.12 | $39.46 | 196,821 | $1.87 B |
| 11/22/2024 | $39.84 | $40.00 (0.4%) | $40.00 | $39.29 | 146,400 | $1.88 B |
| 11/21/2024 | $39.49 | $39.76 (0.68%) | $39.89 | $39.39 | 107,041 | $1.87 B |
| 11/20/2024 | $39.50 | $39.63 (0.33%) | $39.75 | $39.35 | 97,314 | $1.87 B |
| 11/19/2024 | $39.10 | $39.46 (0.92%) | $39.50 | $39.03 | 140,100 | $1.86 B |
| 11/18/2024 | $38.95 | $39.00 (0.13%) | $39.16 | $38.45 | 202,921 | $1.84 B |
| 11/15/2024 | $38.78 | $38.96 (0.46%) | $39.20 | $38.67 | 138,100 | $1.84 B |
| 11/14/2024 | $38.79 | $38.78 (-0.03%) | $38.97 | $38.37 | 105,700 | $1.83 B |
| 11/13/2024 | $38.32 | $38.82 (1.3%) | $39.06 | $38.32 | 280,837 | $1.83 B |
| 11/12/2024 | $37.82 | $38.31 (1.3%) | $38.39 | $37.75 | 250,938 | $1.80 B |
| 11/11/2024 | $38.01 | $38.08 (0.18%) | $38.42 | $37.87 | 322,772 | $1.79 B |
| 11/08/2024 | $38.75 | $38.35 (-1.03%) | $38.98 | $37.96 | 595,239 | $1.81 B |
| 11/07/2024 | $39.62 | $39.81 (0.48%) | $40.16 | $39.30 | 225,571 | $1.88 B |
| 11/06/2024 | $40.01 | $39.28 (-1.82%) | $40.13 | $38.88 | 277,647 | $1.85 B |
| 11/05/2024 | $38.80 | $39.50 (1.8%) | $39.53 | $38.80 | 134,725 | $1.86 B |
| 11/04/2024 | $39.31 | $38.88 (-1.09%) | $39.48 | $38.82 | 140,800 | $1.83 B |
| 11/01/2024 | $38.91 | $38.97 (0.15%) | $39.23 | $38.65 | 131,084 | $1.84 B |
| 10/31/2024 | $38.70 | $38.57 (-0.34%) | $38.93 | $38.31 | 183,700 | $1.82 B |
| 10/30/2024 | $38.65 | $38.55 (-0.26%) | $38.72 | $38.32 | 121,918 | $1.82 B |
| 10/29/2024 | $38.55 | $38.06 (-1.27%) | $38.80 | $38.00 | 132,500 | $1.80 B |
| 10/28/2024 | $38.86 | $38.47 (-1%) | $39.14 | $38.47 | 113,582 | $1.82 B |
| 10/25/2024 | $39.22 | $38.96 (-0.66%) | $39.22 | $38.80 | 103,447 | $1.84 B |
| 10/24/2024 | $39.00 | $39.04 (0.1%) | $39.35 | $38.75 | 135,445 | $1.84 B |
| 10/23/2024 | $39.39 | $39.00 (-0.99%) | $39.58 | $38.92 | 127,702 | $1.84 B |
| 10/22/2024 | $39.20 | $39.24 (0.1%) | $39.58 | $39.00 | 298,042 | $1.85 B |
| 10/21/2024 | $39.14 | $38.70 (-1.12%) | $39.27 | $38.52 | 217,636 | $1.83 B |
| 10/18/2024 | $38.80 | $38.67 (-0.34%) | $38.92 | $38.10 | 229,600 | $1.83 B |
| 10/17/2024 | $39.21 | $38.83 (-0.97%) | $39.36 | $38.79 | 164,700 | $1.83 B |
| 10/16/2024 | $39.29 | $39.21 (-0.2%) | $39.58 | $39.14 | 96,176 | $1.85 B |
| 10/15/2024 | $39.32 | $39.14 (-0.46%) | $39.35 | $38.60 | 260,324 | $1.85 B |
| 10/14/2024 | $39.50 | $39.35 (-0.38%) | $39.79 | $39.01 | 341,300 | $1.86 B |
| 10/11/2024 | $39.19 | $39.36 (0.43%) | $39.73 | $39.19 | 284,846 | $1.86 B |
| 10/10/2024 | $39.41 | $39.17 (-0.61%) | $39.58 | $39.11 | 381,100 | $1.85 B |
| 10/09/2024 | $39.72 | $39.35 (-0.93%) | $39.77 | $39.16 | 1.58 M | $1.86 B |
| 10/08/2024 | $44.74 | $44.67 (-0.16%) | $44.93 | $44.31 | 69,100 | $2.11 B |
| 10/07/2024 | $44.59 | $44.95 (0.81%) | $45.33 | $44.25 | 46,700 | $2.12 B |
| 10/04/2024 | $44.49 | $44.37 (-0.27%) | $44.54 | $44.07 | 44,424 | $2.10 B |
| 10/03/2024 | $43.81 | $44.16 (0.8%) | $44.28 | $42.89 | 56,248 | $2.09 B |
| 10/02/2024 | $43.88 | $43.44 (-1%) | $44.41 | $43.00 | 72,830 | $2.05 B |