-
5 DAY PERFORMANCE
+1.21% -
1 MONTH PERFORMANCE
+4.83% -
3 MONTH PERFORMANCE
+10.43% -
6 MONTH PERFORMANCE
+11.38% -
YEAR-TO-DATE PERFORMANCE
+2.50% -
1 YEAR PERFORMANCE
+7.64%
Delek Logistics Partners, LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $44.49 | $44.37 (-0.27%) | $44.54 | $44.07 | 44,424 | $2.10 B |
| 10/03/2024 | $43.81 | $44.16 (0.8%) | $44.28 | $42.89 | 56,248 | $2.09 B |
| 10/02/2024 | $43.88 | $43.44 (-1%) | $44.41 | $43.00 | 72,830 | $2.05 B |
| 10/01/2024 | $43.99 | $43.80 (-0.43%) | $44.36 | $43.53 | 72,700 | $2.07 B |
| 09/30/2024 | $43.55 | $43.72 (0.39%) | $44.14 | $43.21 | 91,100 | $2.06 B |
| 09/27/2024 | $42.86 | $43.05 (0.44%) | $43.29 | $42.30 | 46,124 | $2.03 B |
| 09/26/2024 | $43.39 | $42.32 (-2.47%) | $43.78 | $42.01 | 48,037 | $2.00 B |
| 09/25/2024 | $43.50 | $43.35 (-0.34%) | $43.74 | $43.22 | 41,646 | $2.05 B |
| 09/24/2024 | $44.03 | $43.50 (-1.2%) | $44.38 | $43.46 | 27,825 | $2.05 B |
| 09/23/2024 | $43.30 | $43.87 (1.32%) | $44.03 | $43.30 | 47,254 | $2.07 B |
| 09/20/2024 | $43.76 | $43.18 (-1.33%) | $43.91 | $43.14 | 97,340 | $2.04 B |
| 09/19/2024 | $44.25 | $44.03 (-0.5%) | $44.62 | $43.46 | 45,544 | $2.08 B |
| 09/18/2024 | $43.99 | $43.86 (-0.3%) | $44.29 | $43.20 | 61,919 | $2.07 B |
| 09/17/2024 | $43.77 | $43.74 (-0.07%) | $43.84 | $43.43 | 44,846 | $2.07 B |
| 09/16/2024 | $42.18 | $43.51 (3.15%) | $43.51 | $42.18 | 131,106 | $2.05 B |
| 09/13/2024 | $42.34 | $41.99 (-0.83%) | $42.72 | $41.64 | 74,354 | $1.98 B |
| 09/12/2024 | $41.33 | $42.25 (2.23%) | $42.33 | $41.07 | 66,533 | $2.00 B |
| 09/11/2024 | $41.41 | $40.97 (-1.06%) | $41.55 | $40.58 | 80,427 | $1.93 B |
| 09/10/2024 | $41.21 | $41.21 (0%) | $41.74 | $40.76 | 102,060 | $1.95 B |
| 09/09/2024 | $41.37 | $41.03 (-0.82%) | $42.00 | $40.87 | 87,229 | $1.94 B |
| 09/06/2024 | $42.44 | $41.60 (-1.98%) | $42.73 | $41.54 | 83,500 | $1.96 B |
| 09/05/2024 | $42.15 | $42.21 (0.14%) | $42.85 | $41.51 | 62,900 | $1.99 B |
| 09/04/2024 | $42.56 | $42.17 (-0.92%) | $43.21 | $42.07 | 86,200 | $1.99 B |
| 09/03/2024 | $41.30 | $42.46 (2.81%) | $42.96 | $41.29 | 222,200 | $2.00 B |
| 08/30/2024 | $39.81 | $41.29 (3.72%) | $41.96 | $39.53 | 325,051 | $1.95 B |
| 08/29/2024 | $39.57 | $39.45 (-0.3%) | $39.89 | $39.10 | 130,800 | $1.86 B |
| 08/28/2024 | $39.19 | $39.00 (-0.48%) | $39.73 | $38.86 | 150,300 | $1.84 B |
| 08/27/2024 | $39.23 | $38.83 (-1.02%) | $39.23 | $38.65 | 51,804 | $1.83 B |
| 08/26/2024 | $39.27 | $39.00 (-0.69%) | $39.28 | $38.79 | 62,800 | $1.84 B |
| 08/23/2024 | $39.00 | $38.97 (-0.08%) | $39.12 | $38.82 | 35,937 | $1.84 B |
| 08/22/2024 | $38.92 | $38.90 (-0.05%) | $39.14 | $38.66 | 50,508 | $1.84 B |
| 08/21/2024 | $38.60 | $38.75 (0.39%) | $39.24 | $38.10 | 80,922 | $1.83 B |
| 08/20/2024 | $39.21 | $38.59 (-1.58%) | $39.34 | $38.58 | 98,800 | $1.82 B |
| 08/19/2024 | $39.06 | $39.03 (-0.08%) | $39.24 | $38.68 | 139,400 | $1.84 B |
| 08/16/2024 | $38.14 | $39.02 (2.31%) | $39.10 | $38.14 | 71,300 | $1.84 B |
| 08/15/2024 | $37.98 | $38.44 (1.21%) | $38.51 | $37.72 | 119,008 | $1.82 B |
| 08/14/2024 | $38.49 | $37.98 (-1.33%) | $38.77 | $37.60 | 180,200 | $1.79 B |
| 08/13/2024 | $38.12 | $38.06 (-0.16%) | $38.61 | $37.97 | 125,700 | $1.80 B |
| 08/12/2024 | $39.20 | $38.25 (-2.42%) | $39.20 | $38.16 | 110,509 | $1.81 B |
| 08/09/2024 | $39.28 | $38.93 (-0.89%) | $39.58 | $38.67 | 394,714 | $1.84 B |
| 08/08/2024 | $40.20 | $40.15 (-0.12%) | $40.68 | $40.05 | 410,245 | $1.90 B |
| 08/07/2024 | $40.77 | $40.17 (-1.47%) | $40.77 | $39.67 | 235,600 | $1.90 B |
| 08/06/2024 | $40.87 | $39.79 (-2.64%) | $40.87 | $39.63 | 96,944 | $1.88 B |
| 08/05/2024 | $40.00 | $39.67 (-0.83%) | $40.63 | $39.17 | 78,941 | $1.87 B |
| 08/02/2024 | $41.20 | $40.73 (-1.14%) | $41.29 | $40.35 | 81,917 | $1.81 B |
| 08/01/2024 | $41.00 | $40.77 (-0.56%) | $41.41 | $40.77 | 99,900 | $1.81 B |
| 07/31/2024 | $41.71 | $41.21 (-1.2%) | $41.71 | $40.93 | 60,000 | $1.83 B |
| 07/30/2024 | $41.14 | $41.06 (-0.19%) | $41.66 | $40.76 | 33,600 | $1.82 B |
| 07/29/2024 | $41.17 | $40.90 (-0.66%) | $41.65 | $40.62 | 23,504 | $1.82 B |
| 07/26/2024 | $40.92 | $41.21 (0.71%) | $41.61 | $40.70 | 71,336 | $1.83 B |
| 07/25/2024 | $40.97 | $41.00 (0.07%) | $41.57 | $40.65 | 72,228 | $1.82 B |
| 07/24/2024 | $40.52 | $40.49 (-0.07%) | $40.88 | $40.40 | 36,100 | $1.80 B |
| 07/23/2024 | $41.00 | $40.69 (-0.76%) | $41.24 | $40.60 | 40,000 | $1.81 B |
| 07/22/2024 | $40.75 | $40.87 (0.29%) | $41.25 | $40.60 | 47,697 | $1.81 B |
| 07/19/2024 | $41.23 | $40.63 (-1.46%) | $41.35 | $40.59 | 43,448 | $1.80 B |
| 07/18/2024 | $41.42 | $41.23 (-0.46%) | $41.60 | $41.00 | 37,962 | $1.83 B |
| 07/17/2024 | $41.34 | $41.32 (-0.05%) | $41.59 | $41.12 | 37,365 | $1.83 B |
| 07/16/2024 | $41.19 | $41.22 (0.07%) | $41.40 | $40.93 | 92,706 | $1.83 B |
| 07/15/2024 | $41.05 | $41.05 (0%) | $41.40 | $40.89 | 50,924 | $1.82 B |
| 07/12/2024 | $41.25 | $41.02 (-0.56%) | $41.25 | $40.63 | 42,267 | $1.82 B |
| 07/11/2024 | $40.39 | $40.96 (1.41%) | $41.08 | $40.39 | 41,172 | $1.82 B |
| 07/10/2024 | $40.24 | $40.39 (0.37%) | $40.62 | $40.05 | 43,523 | $1.79 B |
| 07/09/2024 | $40.08 | $40.26 (0.45%) | $40.83 | $40.08 | 36,405 | $1.79 B |
| 07/08/2024 | $40.44 | $40.31 (-0.32%) | $40.53 | $40.05 | 68,616 | $1.79 B |
| 07/05/2024 | $40.24 | $40.07 (-0.42%) | $40.50 | $40.07 | 29,013 | $1.78 B |