5 DAY PERFORMANCE
-5.99%
1 MONTH PERFORMANCE
+15.36%
3 MONTH PERFORMANCE
+91.08%
6 MONTH PERFORMANCE
+24.33%
YEAR-TO-DATE PERFORMANCE
+33.14%
1 YEAR PERFORMANCE
+13.87%
Delek US Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $25.17 | $24.63 (-2.15%) | $25.59 | $24.50 | 1.15 M | $1.53 B |
| 07/17/2025 | $25.67 | $24.95 (-2.8%) | $25.81 | $24.90 | 1.41 M | $1.55 B |
| 07/16/2025 | $26.56 | $25.44 (-4.22%) | $26.89 | $25.10 | 2.01 M | $1.58 B |
| 07/15/2025 | $26.37 | $26.16 (-0.8%) | $26.39 | $25.94 | 1.46 M | $1.62 B |
| 07/14/2025 | $26.47 | $26.20 (-1.02%) | $26.49 | $25.84 | 1.21 M | $1.63 B |
| 07/11/2025 | $26.70 | $26.56 (-0.52%) | $27.07 | $26.25 | 2.49 M | $1.65 B |
| 07/10/2025 | $24.24 | $26.67 (10.02%) | $26.80 | $24.24 | 4.05 M | $1.66 B |
| 07/09/2025 | $23.70 | $24.33 (2.66%) | $24.33 | $23.56 | 1.54 M | $1.51 B |
| 07/08/2025 | $23.84 | $23.99 (0.63%) | $24.30 | $23.62 | 1.50 M | $1.49 B |
| 07/07/2025 | $22.95 | $23.72 (3.36%) | $24.02 | $22.76 | 2.14 M | $1.47 B |
| 07/03/2025 | $23.14 | $23.13 (-0.04%) | $23.57 | $22.92 | 1.21 M | $1.44 B |
| 07/02/2025 | $22.18 | $23.14 (4.33%) | $23.28 | $21.87 | 1.68 M | $1.44 B |
| 07/01/2025 | $21.37 | $21.73 (1.68%) | $21.97 | $21.03 | 1.67 M | $1.35 B |
| 06/30/2025 | $21.04 | $21.18 (0.67%) | $21.66 | $20.95 | 1.14 M | $1.32 B |
| 06/27/2025 | $20.92 | $21.19 (1.29%) | $21.26 | $20.49 | 2.28 M | $1.32 B |
| 06/26/2025 | $20.82 | $21.10 (1.34%) | $21.42 | $20.65 | 952.94 K | $1.31 B |
| 06/25/2025 | $20.78 | $20.79 (0.05%) | $21.12 | $20.30 | 1.36 M | $1.29 B |
| 06/24/2025 | $20.69 | $20.79 (0.48%) | $21.22 | $20.46 | 1.46 M | $1.29 B |
| 06/23/2025 | $21.82 | $20.89 (-4.26%) | $21.90 | $20.67 | 1.56 M | $1.30 B |
| 06/20/2025 | $21.35 | $21.77 (1.97%) | $21.82 | $21.26 | 2.40 M | $1.35 B |
| 06/18/2025 | $22.70 | $21.35 (-5.95%) | $22.97 | $21.29 | 2.86 M | $1.33 B |
| 06/17/2025 | $22.45 | $22.77 (1.43%) | $23.00 | $22.01 | 2.71 M | $1.41 B |
| 06/16/2025 | $20.40 | $22.13 (8.48%) | $22.19 | $20.36 | 2.16 M | $1.37 B |
| 06/13/2025 | $20.36 | $20.42 (0.29%) | $20.77 | $20.01 | 1.61 M | $1.27 B |
| 06/12/2025 | $20.05 | $20.21 (0.8%) | $20.37 | $19.78 | 1.31 M | $1.26 B |
| 06/11/2025 | $19.91 | $20.30 (1.96%) | $20.75 | $19.58 | 2.01 M | $1.26 B |
| 06/10/2025 | $19.30 | $19.61 (1.61%) | $20.18 | $19.15 | 1.91 M | $1.22 B |
| 06/09/2025 | $19.41 | $18.96 (-2.32%) | $19.81 | $18.94 | 1.79 M | $1.18 B |
| 06/06/2025 | $19.37 | $19.12 (-1.29%) | $19.76 | $19.03 | 942.70 K | $1.19 B |
| 06/05/2025 | $18.64 | $19.12 (2.58%) | $19.32 | $18.12 | 1.03 M | $1.19 B |
| 06/04/2025 | $19.25 | $18.62 (-3.27%) | $19.38 | $18.24 | 1.54 M | $1.16 B |
| 06/03/2025 | $18.88 | $19.30 (2.22%) | $19.73 | $18.63 | 1.60 M | $1.20 B |
| 06/02/2025 | $19.70 | $18.84 (-4.37%) | $19.79 | $18.41 | 1.22 M | $1.17 B |
| 05/30/2025 | $19.76 | $19.25 (-2.58%) | $20.21 | $19.18 | 1.92 M | $1.20 B |
| 05/29/2025 | $19.35 | $19.81 (2.38%) | $19.98 | $18.92 | 1.18 M | $1.23 B |
| 05/28/2025 | $19.78 | $19.25 (-2.68%) | $19.97 | $19.14 | 1.06 M | $1.20 B |
| 05/27/2025 | $19.60 | $19.78 (0.92%) | $19.93 | $19.16 | 1.19 M | $1.23 B |
| 05/23/2025 | $19.07 | $19.42 (1.84%) | $19.75 | $18.96 | 1.50 M | $1.21 B |
| 05/22/2025 | $17.76 | $19.66 (10.7%) | $20.16 | $17.56 | 3.24 M | $1.22 B |
| 05/21/2025 | $18.61 | $17.91 (-3.76%) | $18.61 | $17.87 | 1.90 M | $1.11 B |
| 05/20/2025 | $18.62 | $18.63 (0.05%) | $18.66 | $18.21 | 1.57 M | $1.16 B |
| 05/19/2025 | $18.37 | $18.63 (1.42%) | $18.80 | $18.16 | 1.72 M | $1.16 B |
| 05/16/2025 | $18.60 | $18.85 (1.34%) | $18.92 | $18.13 | 2.03 M | $1.17 B |
| 05/15/2025 | $17.08 | $18.56 (8.67%) | $18.58 | $16.76 | 2.23 M | $1.15 B |
| 05/14/2025 | $17.01 | $17.46 (2.65%) | $17.68 | $16.83 | 2.24 M | $1.08 B |
| 05/13/2025 | $16.78 | $17.33 (3.28%) | $17.58 | $16.66 | 1.90 M | $1.08 B |
| 05/12/2025 | $16.00 | $16.33 (2.06%) | $16.43 | $15.82 | 1.77 M | $1.01 B |
| 05/09/2025 | $15.48 | $15.39 (-0.58%) | $15.66 | $15.08 | 2.24 M | $955.96 M |
| 05/08/2025 | $14.42 | $15.27 (5.89%) | $15.50 | $14.35 | 1.61 M | $948.51 M |
| 05/07/2025 | $14.41 | $14.04 (-2.57%) | $14.41 | $13.29 | 2.43 M | $887.81 M |
| 05/06/2025 | $13.95 | $14.03 (0.57%) | $14.32 | $13.66 | 1.82 M | $887.18 M |
| 05/05/2025 | $13.59 | $13.83 (1.77%) | $14.29 | $13.40 | 2.35 M | $874.53 M |
| 05/02/2025 | $13.65 | $13.79 (1.03%) | $13.86 | $13.36 | 1.07 M | $872.00 M |
| 05/01/2025 | $13.13 | $13.50 (2.82%) | $13.80 | $13.09 | 1.34 M | $853.67 M |
| 04/30/2025 | $13.35 | $13.02 (-2.47%) | $13.51 | $12.80 | 1.73 M | $823.31 M |
| 04/29/2025 | $13.49 | $13.70 (1.56%) | $14.08 | $13.46 | 1.98 M | $866.31 M |
| 04/28/2025 | $13.18 | $13.61 (3.26%) | $13.66 | $13.18 | 1.47 M | $860.62 M |
| 04/25/2025 | $12.84 | $13.11 (2.1%) | $13.18 | $12.66 | 1.05 M | $829.00 M |
| 04/24/2025 | $13.17 | $13.02 (-1.14%) | $13.57 | $12.96 | 1.28 M | $823.31 M |
| 04/23/2025 | $13.46 | $13.13 (-2.45%) | $13.62 | $12.97 | 1.39 M | $830.27 M |
| 04/22/2025 | $12.83 | $13.03 (1.56%) | $13.30 | $12.68 | 759.41 K | $823.95 M |
| 04/21/2025 | $12.53 | $12.64 (0.88%) | $12.76 | $12.29 | 916.25 K | $799.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
