5 DAY PERFORMANCE
-8.50%
1 MONTH PERFORMANCE
-7.17%
3 MONTH PERFORMANCE
+16.22%
6 MONTH PERFORMANCE
+90.38%
YEAR-TO-DATE PERFORMANCE
+96.76%
1 YEAR PERFORMANCE
+97.61%
Delek US Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $37.72 | $36.41 (-3.47%) | $37.95 | $36.34 | 1.03 M | $2.19 B |
| 12/04/2025 | $37.99 | $37.65 (-0.89%) | $38.49 | $36.81 | 670.94 K | $2.27 B |
| 12/03/2025 | $39.00 | $38.13 (-2.23%) | $39.25 | $37.27 | 933.03 K | $2.30 B |
| 12/02/2025 | $39.87 | $38.75 (-2.81%) | $39.92 | $37.60 | 1.00 M | $2.33 B |
| 12/01/2025 | $38.55 | $39.78 (3.19%) | $40.55 | $38.55 | 895.00 K | $2.39 B |
| 11/28/2025 | $39.19 | $38.67 (-1.33%) | $39.57 | $38.61 | 551.50 K | $2.33 B |
| 11/26/2025 | $38.47 | $38.89 (1.09%) | $39.31 | $38.21 | 825.70 K | $2.34 B |
| 11/25/2025 | $37.76 | $38.24 (1.27%) | $38.62 | $36.69 | 1.54 M | $2.30 B |
| 11/24/2025 | $38.13 | $38.05 (-0.21%) | $38.48 | $36.97 | 1.43 M | $2.29 B |
| 11/21/2025 | $37.54 | $38.22 (1.81%) | $38.82 | $36.76 | 1.26 M | $2.30 B |
| 11/20/2025 | $40.21 | $37.52 (-6.69%) | $41.13 | $37.52 | 1.36 M | $2.26 B |
| 11/19/2025 | $40.34 | $40.36 (0.05%) | $40.80 | $38.79 | 1.14 M | $2.43 B |
| 11/18/2025 | $40.19 | $41.62 (3.56%) | $41.74 | $39.49 | 1.24 M | $2.51 B |
| 11/17/2025 | $40.50 | $39.96 (-1.33%) | $42.04 | $39.65 | 1.86 M | $2.41 B |
| 11/14/2025 | $38.75 | $40.68 (4.98%) | $41.49 | $37.79 | 1.34 M | $2.45 B |
| 11/13/2025 | $40.43 | $39.36 (-2.65%) | $41.41 | $39.13 | 1.97 M | $2.37 B |
| 11/12/2025 | $41.40 | $40.85 (-1.33%) | $41.85 | $40.21 | 1.92 M | $2.46 B |
| 11/11/2025 | $41.41 | $41.70 (0.7%) | $42.00 | $40.47 | 1.77 M | $2.51 B |
| 11/10/2025 | $41.58 | $41.50 (-0.19%) | $42.89 | $40.04 | 2.70 M | $2.50 B |
| 11/07/2025 | $40.00 | $41.43 (3.57%) | $43.50 | $38.00 | 3.97 M | $2.49 B |
| 11/06/2025 | $38.93 | $39.21 (0.72%) | $41.17 | $38.92 | 2.32 M | $2.36 B |
| 11/05/2025 | $38.91 | $38.69 (-0.57%) | $39.67 | $38.23 | 1.65 M | $2.33 B |
| 11/04/2025 | $37.21 | $38.51 (3.49%) | $38.92 | $35.30 | 1.32 M | $2.32 B |
| 11/03/2025 | $37.69 | $38.89 (3.18%) | $39.06 | $36.62 | 1.17 M | $2.34 B |
| 10/31/2025 | $38.29 | $37.76 (-1.38%) | $38.55 | $37.31 | 1.37 M | $2.28 B |
| 10/30/2025 | $38.00 | $38.48 (1.26%) | $39.64 | $37.41 | 1.51 M | $2.33 B |
| 10/29/2025 | $37.72 | $38.21 (1.3%) | $39.28 | $36.98 | 1.34 M | $2.31 B |
| 10/28/2025 | $37.49 | $37.41 (-0.21%) | $37.70 | $36.91 | 996.54 K | $2.26 B |
| 10/27/2025 | $37.84 | $37.85 (0.03%) | $38.01 | $37.01 | 745.10 K | $2.29 B |
| 10/24/2025 | $37.81 | $37.40 (-1.08%) | $38.45 | $37.29 | 1.20 M | $2.26 B |
| 10/23/2025 | $36.34 | $37.56 (3.36%) | $38.28 | $36.21 | 1.96 M | $2.27 B |
| 10/22/2025 | $34.13 | $35.57 (4.22%) | $35.92 | $33.66 | 1.80 M | $2.15 B |
| 10/21/2025 | $34.25 | $33.68 (-1.66%) | $34.44 | $33.13 | 1.24 M | $2.04 B |
| 10/20/2025 | $34.20 | $34.27 (0.2%) | $34.99 | $34.00 | 609.57 K | $2.07 B |
| 10/17/2025 | $33.94 | $33.96 (0.06%) | $34.69 | $33.16 | 914.00 K | $2.05 B |
| 10/16/2025 | $33.79 | $33.02 (-2.28%) | $34.64 | $32.63 | 991.82 K | $2.00 B |
| 10/15/2025 | $35.29 | $34.23 (-3%) | $35.39 | $33.78 | 935.40 K | $2.07 B |
| 10/14/2025 | $33.43 | $34.58 (3.44%) | $35.34 | $33.43 | 1.15 M | $2.09 B |
| 10/13/2025 | $33.00 | $34.09 (3.3%) | $34.37 | $33.00 | 1.16 M | $2.06 B |
| 10/10/2025 | $33.90 | $32.31 (-4.69%) | $35.12 | $32.15 | 1.48 M | $1.95 B |
| 10/09/2025 | $34.75 | $34.36 (-1.12%) | $35.96 | $34.15 | 1.78 M | $2.08 B |
| 10/08/2025 | $31.60 | $34.63 (9.59%) | $34.65 | $31.21 | 1.88 M | $2.10 B |
| 10/07/2025 | $31.87 | $31.53 (-1.07%) | $31.87 | $30.19 | 2.03 M | $1.91 B |
| 10/06/2025 | $32.63 | $32.02 (-1.87%) | $32.91 | $32.02 | 1.33 M | $1.94 B |
| 10/03/2025 | $33.52 | $32.21 (-3.91%) | $34.00 | $32.13 | 1.47 M | $1.95 B |
| 10/02/2025 | $32.34 | $32.29 (-0.15%) | $32.71 | $31.70 | 905.30 K | $1.95 B |
| 10/01/2025 | $31.65 | $32.48 (2.62%) | $33.01 | $31.61 | 1.51 M | $1.97 B |
| 09/30/2025 | $32.15 | $32.27 (0.37%) | $32.94 | $31.81 | 1.32 M | $1.95 B |
| 09/29/2025 | $32.64 | $32.36 (-0.86%) | $32.64 | $31.07 | 2.02 M | $1.96 B |
| 09/26/2025 | $33.25 | $32.79 (-1.38%) | $33.96 | $32.72 | 2.41 M | $1.98 B |
| 09/25/2025 | $32.68 | $33.59 (2.78%) | $33.90 | $32.41 | 2.15 M | $2.03 B |
| 09/24/2025 | $33.25 | $32.72 (-1.59%) | $33.68 | $32.68 | 2.12 M | $1.98 B |
| 09/23/2025 | $32.34 | $33.02 (2.1%) | $34.50 | $32.34 | 2.14 M | $2.00 B |
| 09/22/2025 | $31.56 | $32.36 (2.53%) | $32.76 | $31.00 | 2.27 M | $1.96 B |
| 09/19/2025 | $32.44 | $31.30 (-3.51%) | $32.44 | $31.05 | 2.49 M | $1.89 B |
| 09/18/2025 | $31.39 | $32.12 (2.33%) | $32.31 | $30.92 | 1.78 M | $1.94 B |
| 09/17/2025 | $31.36 | $31.16 (-0.64%) | $31.79 | $30.71 | 1.32 M | $1.89 B |
| 09/16/2025 | $28.82 | $31.45 (9.13%) | $31.70 | $28.66 | 2.51 M | $1.90 B |
| 09/15/2025 | $28.35 | $28.48 (0.46%) | $28.95 | $27.83 | 1.69 M | $1.72 B |
| 09/12/2025 | $28.92 | $27.90 (-3.53%) | $29.17 | $27.74 | 2.81 M | $1.69 B |
| 09/11/2025 | $29.91 | $28.67 (-4.15%) | $30.15 | $28.25 | 3.03 M | $1.73 B |
| 09/10/2025 | $31.86 | $29.71 (-6.75%) | $32.55 | $29.34 | 2.86 M | $1.80 B |
| 09/09/2025 | $30.85 | $31.95 (3.57%) | $32.61 | $30.42 | 2.56 M | $1.93 B |
| 09/08/2025 | $31.53 | $30.20 (-4.22%) | $31.56 | $29.92 | 1.89 M | $1.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
