• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Dine Brands Global, Inc. (DIN) Charts

Dine Brands Global, Inc. (DIN) Charts

NYSE Currency in USD Disclaimer

Stock Price

$32.98

$0.25

(0.75%)

Day's range
$32.42
Day's range
$33.63
  • 5 DAY PERFORMANCE

    +2.30%
  • 1 MONTH PERFORMANCE

    +8.31%
  • 3 MONTH PERFORMANCE

    +0.33%
  • 6 MONTH PERFORMANCE

    -15.87%
  • YEAR-TO-DATE PERFORMANCE

    -33.58%
  • 1 YEAR PERFORMANCE

    -26.38%

Dine Brands Global, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $32.64 $32.96   (0.98%) $33.64 $32.42 389,534 $491.01 M
11/21/2024 $32.39 $32.73   (1.05%) $32.85 $32.27 342,448 $487.58 M
11/20/2024 $31.99 $32.52   (1.66%) $32.57 $31.50 402,500 $484.45 M
11/19/2024 $33.07 $32.24   (-2.51%) $33.10 $32.02 504,400 $480.28 M
11/18/2024 $35.00 $33.75   (-3.57%) $35.89 $33.69 702,121 $502.77 M
11/15/2024 $36.13 $35.30   (-2.3%) $37.20 $35.12 531,213 $525.86 M
11/14/2024 $35.21 $35.59   (1.08%) $36.68 $34.97 628,700 $530.18 M
11/13/2024 $33.95 $34.86   (2.68%) $35.30 $33.65 547,400 $519.31 M
11/12/2024 $33.50 $33.72   (0.66%) $34.40 $33.39 416,248 $502.33 M
11/11/2024 $34.97 $33.63   (-3.83%) $35.10 $33.26 492,700 $500.99 M
11/08/2024 $35.02 $34.45   (-1.63%) $35.36 $34.08 477,942 $513.20 M
11/07/2024 $36.12 $35.24   (-2.44%) $37.44 $35.14 478,200 $524.97 M
11/06/2024 $33.45 $35.99   (7.59%) $36.63 $32.87 1.11 M $536.14 M
11/05/2024 $29.79 $31.16   (4.6%) $31.46 $29.71 803,716 $464.19 M
11/04/2024 $30.08 $29.85   (-0.76%) $30.78 $29.62 827,700 $444.68 M
11/01/2024 $30.62 $30.66   (0.13%) $31.39 $30.52 396,815 $458.15 M
10/31/2024 $30.99 $30.44   (-1.77%) $31.39 $30.24 345,152 $454.86 M
10/30/2024 $30.97 $31.00   (0.1%) $31.34 $30.78 295,400 $463.23 M
10/29/2024 $30.79 $30.77   (-0.06%) $31.56 $30.58 375,700 $459.80 M
10/28/2024 $30.40 $31.18   (2.57%) $31.84 $30.04 571,500 $465.92 M
10/25/2024 $30.78 $29.95   (-2.7%) $31.01 $29.88 410,950 $447.54 M
10/24/2024 $29.98 $30.45   (1.57%) $30.47 $29.55 347,510 $455.01 M
10/23/2024 $29.59 $29.80   (0.71%) $30.39 $29.59 431,412 $445.30 M
10/22/2024 $31.25 $29.68   (-5.02%) $31.25 $29.54 643,300 $443.51 M
10/21/2024 $32.60 $31.40   (-3.68%) $32.60 $31.09 403,600 $469.21 M
10/18/2024 $33.17 $32.72   (-1.36%) $33.33 $32.53 501,200 $488.93 M
10/17/2024 $32.33 $33.03   (2.17%) $33.04 $31.97 397,630 $493.57 M
10/16/2024 $31.98 $32.61   (1.97%) $32.66 $31.97 404,126 $487.29 M
10/15/2024 $30.60 $31.87   (4.15%) $32.04 $30.26 565,232 $476.23 M
10/14/2024 $31.17 $30.58   (-1.89%) $31.29 $30.30 577,200 $456.96 M
10/11/2024 $30.18 $31.30   (3.71%) $31.35 $29.87 726,306 $467.72 M
10/10/2024 $29.06 $30.20   (3.92%) $30.45 $28.72 715,026 $451.28 M
10/09/2024 $29.79 $29.27   (-1.75%) $30.12 $29.10 861,130 $437.38 M
10/08/2024 $30.33 $29.78   (-1.81%) $30.56 $29.63 787,342 $445.00 M
10/07/2024 $32.35 $30.48   (-5.78%) $32.75 $29.46 1.13 M $455.46 M
10/04/2024 $33.05 $32.75   (-0.91%) $33.29 $31.33 1.18 M $489.38 M
10/03/2024 $34.03 $33.55   (-1.41%) $34.42 $33.49 585,650 $501.34 M
10/02/2024 $34.52 $34.54   (0.06%) $34.98 $33.87 699,247 $516.13 M
10/01/2024 $33.87 $34.73   (2.54%) $35.76 $33.38 1.35 M $518.97 M
09/30/2024 $31.56 $31.23   (-1.05%) $31.89 $31.00 539,222 $466.67 M
09/27/2024 $31.90 $31.64   (-0.82%) $32.52 $31.47 693,204 $472.80 M
09/26/2024 $30.82 $31.56   (2.4%) $31.87 $30.71 679,500 $471.60 M
09/25/2024 $30.53 $30.34   (-0.62%) $30.65 $30.03 551,300 $453.37 M
09/24/2024 $29.90 $30.54   (2.14%) $31.28 $29.80 877,500 $456.36 M
09/23/2024 $29.92 $29.68   (-0.8%) $30.08 $29.21 845,823 $443.51 M
09/20/2024 $30.15 $29.61   (-1.79%) $30.44 $29.49 3.65 M $442.46 M
09/19/2024 $31.01 $30.79   (-0.71%) $31.54 $30.50 988,123 $460.09 M
09/18/2024 $30.00 $30.05   (0.17%) $31.14 $29.89 692,722 $449.04 M
09/17/2024 $30.65 $30.01   (-2.09%) $30.96 $29.64 719,000 $448.44 M
09/16/2024 $30.63 $30.19   (-1.44%) $31.18 $29.77 689,744 $451.13 M
09/13/2024 $29.84 $30.44   (2.01%) $30.47 $29.37 499,218 $454.86 M
09/12/2024 $29.17 $29.14   (-0.1%) $29.51 $28.64 541,389 $435.44 M
09/11/2024 $28.79 $28.97   (0.63%) $29.01 $28.25 450,149 $432.90 M
09/10/2024 $29.04 $28.87   (-0.59%) $29.09 $28.51 450,216 $431.40 M
09/09/2024 $29.77 $29.09   (-2.28%) $30.44 $28.41 1.03 M $434.69 M
09/06/2024 $30.50 $30.75   (0.82%) $31.43 $30.50 465,303 $459.50 M
09/05/2024 $31.90 $30.49   (-4.42%) $31.99 $30.40 393,400 $455.61 M
09/04/2024 $30.11 $31.62   (5.01%) $31.65 $30.10 454,700 $472.50 M
09/03/2024 $31.41 $30.20   (-3.85%) $31.68 $29.87 484,301 $451.28 M
08/30/2024 $31.96 $31.62   (-1.06%) $32.15 $31.30 547,824 $472.50 M
08/29/2024 $32.82 $31.87   (-2.89%) $32.96 $31.86 376,900 $476.23 M
08/28/2024 $31.69 $32.51   (2.59%) $32.65 $31.55 446,701 $485.80 M
08/27/2024 $31.84 $31.84   (0%) $32.06 $31.23 299,903 $475.79 M
08/26/2024 $33.09 $31.92   (-3.54%) $33.30 $31.68 453,200 $476.98 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.