5 DAY PERFORMANCE
+0.60%
1 MONTH PERFORMANCE
+5.88%
3 MONTH PERFORMANCE
+13.43%
6 MONTH PERFORMANCE
+15.80%
YEAR-TO-DATE PERFORMANCE
+10.91%
1 YEAR PERFORMANCE
+37.86%
WisdomTree International MidCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $89.41 | $89.26 (-0.17%) | $89.69 | $89.26 | 4.70 K | $164.42 M |
| 02/26/2026 | $89.10 | $89.24 (0.16%) | $89.42 | $89.10 | 1.80 K | $164.39 M |
| 02/25/2026 | $88.96 | $89.37 (0.46%) | $89.37 | $88.96 | 2.92 K | $164.63 M |
| 02/24/2026 | $88.42 | $88.82 (0.45%) | $88.93 | $88.42 | 3.00 K | $163.61 M |
| 02/23/2026 | $88.84 | $88.81 (-0.03%) | $88.90 | $88.47 | 9.50 K | $165.25 M |
| 02/20/2026 | $88.17 | $89.03 (0.98%) | $89.03 | $88.17 | 3.30 K | $166.04 M |
| 02/19/2026 | $87.92 | $88.18 (0.3%) | $88.18 | $87.70 | 3.60 K | $165.17 M |
| 02/18/2026 | $88.69 | $88.31 (-0.43%) | $88.85 | $88.31 | 2.41 K | $165.42 M |
| 02/17/2026 | $87.91 | $88.47 (0.64%) | $88.47 | $87.85 | 11.54 K | $165.72 M |
| 02/13/2026 | $88.11 | $88.21 (0.11%) | $88.37 | $87.96 | 2.20 K | $166.25 M |
| 02/12/2026 | $89.02 | $88.40 (-0.7%) | $89.02 | $88.15 | 3.00 K | $166.61 M |
| 02/11/2026 | $88.71 | $88.69 (-0.02%) | $88.99 | $88.28 | 2.72 K | $165.33 M |
| 02/10/2026 | $88.73 | $88.50 (-0.26%) | $88.73 | $88.50 | 1.12 K | $164.97 M |
| 02/09/2026 | $87.43 | $88.16 (0.83%) | $88.17 | $87.43 | 2.50 K | $164.72 M |
| 02/06/2026 | $86.51 | $86.96 (0.52%) | $86.96 | $86.51 | 3.50 K | $166.80 M |
| 02/05/2026 | $85.67 | $85.38 (-0.34%) | $85.83 | $85.38 | 3.90 K | $163.77 M |
| 02/04/2026 | $86.42 | $86.12 (-0.35%) | $86.48 | $85.76 | 14.70 K | $165.66 M |
| 02/03/2026 | $84.96 | $85.56 (0.71%) | $85.61 | $84.96 | 4.72 K | $164.58 M |
| 02/02/2026 | $84.50 | $84.82 (0.38%) | $84.89 | $84.50 | 5.00 K | $163.16 M |
| 01/30/2026 | $85.01 | $84.39 (-0.73%) | $85.01 | $84.31 | 5.22 K | $160.59 M |
| 01/29/2026 | $85.38 | $85.37 (-0.01%) | $85.38 | $84.50 | 4.70 K | $162.45 M |
| 01/28/2026 | $84.66 | $84.74 (0.09%) | $84.77 | $84.31 | 3.52 K | $161.08 M |
| 01/27/2026 | $84.87 | $85.42 (0.65%) | $85.53 | $84.85 | 4.70 K | $162.37 M |
| 01/26/2026 | $84.13 | $84.01 (-0.14%) | $84.54 | $83.99 | 7.40 K | $159.69 M |
| 01/23/2026 | $83.01 | $83.65 (0.77%) | $83.74 | $83.01 | 3.90 K | $161.76 M |
| 01/22/2026 | $83.32 | $83.44 (0.14%) | $83.65 | $83.19 | 6.10 K | $161.35 M |
| 01/21/2026 | $82.15 | $82.73 (0.71%) | $82.96 | $81.84 | 7.01 K | $160.06 M |
| 01/20/2026 | $81.97 | $81.77 (-0.24%) | $82.19 | $81.71 | 6.12 K | $158.21 M |
| 01/16/2026 | $82.81 | $82.73 (-0.1%) | $82.81 | $82.58 | 7.94 K | $161.09 M |
| 01/15/2026 | $82.47 | $82.56 (0.11%) | $82.84 | $81.89 | 7.00 K | $162.57 M |
| 01/14/2026 | $81.99 | $82.25 (0.32%) | $82.40 | $81.97 | 6.03 K | $161.96 M |
| 01/13/2026 | $82.03 | $81.98 (-0.06%) | $82.21 | $81.16 | 26.50 K | $161.43 M |
| 01/12/2026 | $82.44 | $82.70 (0.32%) | $82.82 | $82.44 | 4.40 K | $162.85 M |
| 01/09/2026 | $82.10 | $82.40 (0.37%) | $82.54 | $81.95 | 5.50 K | $161.82 M |
| 01/08/2026 | $81.65 | $82.07 (0.51%) | $82.17 | $81.65 | 6.40 K | $161.64 M |
| 01/07/2026 | $81.84 | $81.70 (-0.17%) | $81.84 | $81.66 | 1.10 K | $160.98 M |
| 01/06/2026 | $81.96 | $81.75 (-0.26%) | $81.96 | $81.55 | 2.90 K | $161.07 M |
| 01/05/2026 | $81.11 | $81.86 (0.92%) | $81.94 | $81.03 | 7.31 K | $161.18 M |
| 01/02/2026 | $81.22 | $81.09 (-0.16%) | $81.22 | $81.09 | 2.00 K | $160.67 M |
| 12/31/2025 | $80.80 | $80.56 (-0.3%) | $80.90 | $80.49 | 2.00 K | $159.62 M |
| 12/30/2025 | $80.94 | $80.85 (-0.11%) | $81.50 | $80.85 | 4.80 K | $160.20 M |
| 12/29/2025 | $80.96 | $80.41 (-0.68%) | $80.96 | $80.41 | 25.63 K | $159.32 M |
| 12/26/2025 | $81.11 | $81.09 (-0.02%) | $81.11 | $80.88 | 927 | $160.67 M |
| 12/24/2025 | $81.53 | $81.59 (0.07%) | $81.71 | $81.46 | 8.70 K | $161.66 M |
| 12/23/2025 | $81.23 | $81.48 (0.31%) | $81.48 | $81.23 | 2.50 K | $161.44 M |
| 12/22/2025 | $80.70 | $80.95 (0.31%) | $80.95 | $80.70 | 2.02 K | $160.39 M |
| 12/19/2025 | $80.50 | $80.68 (0.22%) | $80.94 | $80.50 | 2.50 K | $159.86 M |
| 12/18/2025 | $80.29 | $80.23 (-0.07%) | $80.56 | $80.23 | 1.40 K | $158.97 M |
| 12/17/2025 | $80.16 | $79.68 (-0.6%) | $80.16 | $79.58 | 3.90 K | $157.88 M |
| 12/16/2025 | $80.39 | $80.28 (-0.14%) | $80.47 | $80.18 | 2.50 K | $159.07 M |
| 12/15/2025 | $80.38 | $80.43 (0.06%) | $80.48 | $80.06 | 7.00 K | $159.36 M |
| 12/12/2025 | $79.94 | $79.64 (-0.38%) | $79.94 | $79.33 | 14.11 K | $157.80 M |
| 12/11/2025 | $79.47 | $79.86 (0.49%) | $79.99 | $79.47 | 2.74 K | $158.23 M |
| 12/10/2025 | $78.66 | $79.77 (1.41%) | $80.68 | $78.57 | 4.61 K | $158.06 M |
| 12/09/2025 | $78.69 | $78.74 (0.06%) | $79.65 | $78.61 | 4.80 K | $156.33 M |
| 12/08/2025 | $78.95 | $78.67 (-0.35%) | $78.97 | $78.66 | 1.60 K | $157.84 M |
| 12/05/2025 | $79.19 | $78.94 (-0.32%) | $79.19 | $78.81 | 8.20 K | $157.97 M |
| 12/04/2025 | $79.20 | $79.04 (-0.2%) | $79.20 | $78.97 | 1.80 K | $159.04 M |
| 12/03/2025 | $78.67 | $79.08 (0.52%) | $79.08 | $78.67 | 6.20 K | $159.12 M |
| 12/02/2025 | $78.70 | $78.80 (0.13%) | $78.80 | $78.46 | 3.50 K | $158.55 M |
| 12/01/2025 | $78.73 | $78.77 (0.05%) | $79.09 | $78.73 | 5.00 K | $158.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
