5 DAY PERFORMANCE
+1.17%
1 MONTH PERFORMANCE
+0.71%
3 MONTH PERFORMANCE
+5.33%
6 MONTH PERFORMANCE
+8.94%
YEAR-TO-DATE PERFORMANCE
+2.23%
1 YEAR PERFORMANCE
+0.71%
Nuveen Dow 30SM Dynamic Overwrite Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $15.27 | $15.60 (2.16%) | $15.61 | $15.27 | 80.80 K | $567.33 M |
| 02/05/2026 | $15.22 | $15.31 (0.59%) | $15.39 | $15.22 | 112.40 K | $556.78 M |
| 02/04/2026 | $15.41 | $15.45 (0.26%) | $15.50 | $15.32 | 131.34 K | $561.87 M |
| 02/03/2026 | $15.45 | $15.39 (-0.39%) | $15.48 | $15.33 | 95.42 K | $559.69 M |
| 02/02/2026 | $15.30 | $15.42 (0.78%) | $15.48 | $15.30 | 112.70 K | $560.78 M |
| 01/30/2026 | $15.48 | $15.41 (-0.45%) | $15.48 | $15.37 | 72.70 K | $560.42 M |
| 01/29/2026 | $15.48 | $15.44 (-0.26%) | $15.48 | $15.36 | 64.80 K | $561.51 M |
| 01/28/2026 | $15.37 | $15.46 (0.59%) | $15.47 | $15.36 | 124.53 K | $562.23 M |
| 01/27/2026 | $15.44 | $15.40 (-0.26%) | $15.45 | $15.38 | 74.80 K | $560.05 M |
| 01/26/2026 | $15.49 | $15.49 (0%) | $15.53 | $15.43 | 83.50 K | $563.33 M |
| 01/23/2026 | $15.55 | $15.46 (-0.58%) | $15.60 | $15.42 | 53.71 K | $562.23 M |
| 01/22/2026 | $15.45 | $15.54 (0.58%) | $15.58 | $15.45 | 83.20 K | $565.14 M |
| 01/21/2026 | $15.23 | $15.50 (1.77%) | $15.51 | $15.23 | 60.30 K | $563.69 M |
| 01/20/2026 | $15.27 | $15.31 (0.26%) | $15.36 | $15.26 | 79.91 K | $556.78 M |
| 01/16/2026 | $15.50 | $15.45 (-0.32%) | $15.57 | $15.44 | 115.20 K | $561.87 M |
| 01/15/2026 | $15.55 | $15.54 (-0.06%) | $15.67 | $15.54 | 133.70 K | $565.14 M |
| 01/14/2026 | $15.51 | $15.56 (0.32%) | $15.61 | $15.50 | 93.70 K | $565.87 M |
| 01/13/2026 | $15.66 | $15.60 (-0.38%) | $15.67 | $15.56 | 75.84 K | $567.33 M |
| 01/12/2026 | $15.52 | $15.66 (0.9%) | $15.70 | $15.50 | 66.92 K | $569.51 M |
| 01/09/2026 | $15.58 | $15.63 (0.32%) | $15.64 | $15.55 | 110.05 K | $568.42 M |
| 01/08/2026 | $15.42 | $15.51 (0.58%) | $15.61 | $15.42 | 46.10 K | $564.05 M |
| 01/07/2026 | $15.60 | $15.49 (-0.71%) | $15.65 | $15.43 | 213.70 K | $563.33 M |
| 01/06/2026 | $15.50 | $15.60 (0.65%) | $15.65 | $15.50 | 84.10 K | $567.33 M |
| 01/05/2026 | $15.30 | $15.50 (1.31%) | $15.62 | $15.28 | 150.82 K | $563.69 M |
| 01/02/2026 | $15.29 | $15.32 (0.2%) | $15.38 | $15.25 | 167.91 K | $557.14 M |
| 12/31/2025 | $15.32 | $15.26 (-0.39%) | $15.38 | $15.19 | 119.10 K | $554.96 M |
| 12/30/2025 | $15.18 | $15.25 (0.46%) | $15.31 | $15.17 | 125.71 K | $554.60 M |
| 12/29/2025 | $15.20 | $15.19 (-0.07%) | $15.23 | $15.14 | 40.90 K | $552.42 M |
| 12/26/2025 | $15.24 | $15.23 (-0.07%) | $15.25 | $15.10 | 32.04 K | $553.87 M |
| 12/24/2025 | $15.17 | $15.20 (0.2%) | $15.25 | $15.12 | 36.50 K | $552.78 M |
| 12/23/2025 | $15.13 | $15.17 (0.26%) | $15.22 | $15.04 | 67.50 K | $551.69 M |
| 12/22/2025 | $15.04 | $15.13 (0.6%) | $15.18 | $14.98 | 76.24 K | $550.23 M |
| 12/19/2025 | $14.95 | $15.04 (0.6%) | $15.13 | $14.94 | 66.13 K | $546.96 M |
| 12/18/2025 | $14.86 | $14.95 (0.61%) | $15.06 | $14.86 | 85.85 K | $543.69 M |
| 12/17/2025 | $14.91 | $14.82 (-0.6%) | $14.97 | $14.81 | 86.10 K | $538.96 M |
| 12/16/2025 | $14.93 | $14.90 (-0.2%) | $14.95 | $14.86 | 88.73 K | $541.87 M |
| 12/15/2025 | $14.91 | $14.95 (0.27%) | $15.00 | $14.91 | 54.83 K | $543.69 M |
| 12/12/2025 | $15.25 | $15.21 (-0.26%) | $15.31 | $15.20 | 80.90 K | $553.14 M |
| 12/11/2025 | $15.25 | $15.24 (-0.07%) | $15.29 | $15.16 | 86.43 K | $554.23 M |
| 12/10/2025 | $15.14 | $15.25 (0.73%) | $15.26 | $15.10 | 88.70 K | $554.60 M |
| 12/09/2025 | $15.09 | $15.11 (0.13%) | $15.20 | $15.09 | 71.73 K | $549.51 M |
| 12/08/2025 | $15.25 | $15.13 (-0.79%) | $15.25 | $15.13 | 52.30 K | $550.23 M |
| 12/05/2025 | $15.11 | $15.22 (0.73%) | $15.23 | $15.11 | 67.34 K | $553.51 M |
| 12/04/2025 | $15.08 | $15.15 (0.46%) | $15.19 | $15.08 | 69.20 K | $550.96 M |
| 12/03/2025 | $14.89 | $15.13 (1.61%) | $15.14 | $14.89 | 67.31 K | $550.23 M |
| 12/02/2025 | $14.94 | $14.99 (0.33%) | $15.00 | $14.89 | 65.20 K | $545.14 M |
| 12/01/2025 | $15.00 | $14.94 (-0.4%) | $15.00 | $14.89 | 67.30 K | $543.32 M |
| 11/28/2025 | $14.94 | $15.02 (0.54%) | $15.07 | $14.92 | 13.20 K | $546.23 M |
| 11/26/2025 | $14.85 | $14.96 (0.74%) | $15.05 | $14.82 | 68.53 K | $544.05 M |
| 11/25/2025 | $14.69 | $14.83 (0.95%) | $14.83 | $14.66 | 48.60 K | $539.32 M |
| 11/24/2025 | $14.59 | $14.63 (0.27%) | $14.73 | $14.56 | 62.41 K | $532.05 M |
| 11/21/2025 | $14.45 | $14.56 (0.76%) | $14.64 | $14.45 | 62.24 K | $529.50 M |
| 11/20/2025 | $14.57 | $14.42 (-1.03%) | $14.74 | $14.41 | 141.80 K | $524.41 M |
| 11/19/2025 | $14.45 | $14.52 (0.48%) | $14.59 | $14.45 | 57.12 K | $528.05 M |
| 11/18/2025 | $14.59 | $14.51 (-0.55%) | $14.59 | $14.49 | 80.63 K | $527.69 M |
| 11/17/2025 | $14.75 | $14.64 (-0.75%) | $14.83 | $14.62 | 75.12 K | $532.41 M |
| 11/14/2025 | $14.72 | $14.72 (0%) | $14.82 | $14.71 | 82.13 K | $535.32 M |
| 11/13/2025 | $14.95 | $14.87 (-0.54%) | $15.04 | $14.84 | 56.60 K | $540.78 M |
| 11/12/2025 | $15.01 | $15.03 (0.13%) | $15.10 | $15.01 | 93.50 K | $546.60 M |
| 11/11/2025 | $14.88 | $14.99 (0.74%) | $15.02 | $14.88 | 72.74 K | $545.14 M |
| 11/10/2025 | $14.81 | $14.94 (0.88%) | $14.96 | $14.76 | 58.30 K | $543.32 M |
| 11/07/2025 | $14.73 | $14.81 (0.54%) | $14.90 | $14.63 | 60.20 K | $538.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
