5 DAY PERFORMANCE
-0.18%
1 MONTH PERFORMANCE
+1.18%
3 MONTH PERFORMANCE
-12.48%
6 MONTH PERFORMANCE
-3.66%
YEAR-TO-DATE PERFORMANCE
+3.54%
1 YEAR PERFORMANCE
+5.52%
Danaher Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $241.17 | $237.62 (-1.47%) | $242.15 | $232.05 | 3.89 M | $171.80 B |
| 01/13/2025 | $235.05 | $239.88 (2.05%) | $240.97 | $234.01 | 3.30 M | $173.43 B |
| 01/10/2025 | $235.55 | $235.07 (-0.2%) | $238.71 | $234.50 | 2.86 M | $169.96 B |
| 01/08/2025 | $238.61 | $238.09 (-0.22%) | $239.39 | $235.50 | 2.53 M | $172.14 B |
| 01/07/2025 | $238.00 | $239.10 (0.46%) | $243.15 | $238.00 | 2.99 M | $172.87 B |
| 01/06/2025 | $234.15 | $238.20 (1.73%) | $240.23 | $233.70 | 3.67 M | $172.22 B |
| 01/03/2025 | $230.08 | $234.84 (2.07%) | $235.93 | $229.56 | 2.38 M | $169.79 B |
| 01/02/2025 | $230.85 | $229.81 (-0.45%) | $231.85 | $228.57 | 2.76 M | $166.15 B |
| 12/31/2024 | $230.46 | $229.55 (-0.39%) | $232.00 | $228.67 | 2.08 M | $165.96 B |
| 12/30/2024 | $229.47 | $229.65 (0.08%) | $230.56 | $227.58 | 2.01 M | $166.04 B |
| 12/27/2024 | $229.40 | $231.10 (0.74%) | $232.14 | $229.40 | 2.13 M | $167.09 B |
| 12/26/2024 | $229.33 | $231.28 (0.85%) | $231.49 | $229.17 | 1.51 M | $167.22 B |
| 12/24/2024 | $228.53 | $230.75 (0.97%) | $231.00 | $228.00 | 988,300 | $166.83 B |
| 12/23/2024 | $227.94 | $229.16 (0.54%) | $229.63 | $226.76 | 2.80 M | $165.68 B |
| 12/20/2024 | $226.96 | $228.55 (0.7%) | $230.81 | $225.42 | 7.07 M | $165.24 B |
| 12/19/2024 | $228.10 | $226.16 (-0.85%) | $231.07 | $225.84 | 4.55 M | $163.51 B |
| 12/18/2024 | $230.89 | $228.30 (-1.12%) | $234.33 | $228.09 | 5.22 M | $165.06 B |
| 12/17/2024 | $234.13 | $233.53 (-0.26%) | $237.96 | $233.26 | 3.21 M | $168.84 B |
| 12/16/2024 | $234.77 | $234.18 (-0.25%) | $236.83 | $233.68 | 4.47 M | $169.31 B |
| 12/13/2024 | $234.13 | $234.89 (0.32%) | $235.50 | $232.00 | 2.42 M | $169.83 B |
| 12/12/2024 | $234.20 | $234.50 (0.13%) | $236.42 | $233.41 | 4.00 M | $169.54 B |
| 12/11/2024 | $235.80 | $235.40 (-0.17%) | $237.72 | $234.34 | 3.37 M | $170.19 B |
| 12/10/2024 | $236.93 | $234.34 (-1.09%) | $237.19 | $233.90 | 2.75 M | $169.43 B |
| 12/09/2024 | $229.58 | $235.91 (2.76%) | $236.33 | $229.29 | 2.63 M | $170.56 B |
| 12/06/2024 | $228.45 | $230.12 (0.73%) | $231.01 | $228.01 | 3.10 M | $166.38 B |
| 12/05/2024 | $235.00 | $227.87 (-3.03%) | $235.75 | $227.20 | 5.34 M | $164.75 B |
| 12/04/2024 | $238.96 | $236.26 (-1.13%) | $239.47 | $234.19 | 4.17 M | $170.82 B |
| 12/03/2024 | $240.66 | $240.87 (0.09%) | $241.67 | $238.87 | 3.04 M | $174.15 B |
| 12/02/2024 | $239.41 | $241.29 (0.79%) | $241.58 | $238.20 | 2.52 M | $174.45 B |
| 11/29/2024 | $239.53 | $239.69 (0.07%) | $241.61 | $238.30 | 1.93 M | $173.30 B |
| 11/27/2024 | $237.25 | $238.83 (0.67%) | $240.95 | $235.67 | 2.27 M | $172.67 B |
| 11/26/2024 | $237.50 | $236.58 (-0.39%) | $238.10 | $233.15 | 2.38 M | $171.05 B |
| 11/25/2024 | $236.17 | $237.68 (0.64%) | $239.38 | $235.45 | 4.46 M | $171.84 B |
| 11/22/2024 | $234.49 | $235.84 (0.58%) | $236.93 | $234.49 | 2.33 M | $170.51 B |
| 11/21/2024 | $233.92 | $235.05 (0.48%) | $235.18 | $230.38 | 2.54 M | $169.94 B |
| 11/20/2024 | $229.50 | $233.10 (1.57%) | $233.73 | $228.89 | 2.66 M | $168.53 B |
| 11/19/2024 | $229.66 | $230.84 (0.51%) | $231.91 | $228.73 | 2.61 M | $166.90 B |
| 11/18/2024 | $230.00 | $230.06 (0.03%) | $230.73 | $228.25 | 3.93 M | $166.33 B |
| 11/15/2024 | $236.15 | $230.50 (-2.39%) | $237.43 | $229.00 | 5.44 M | $166.65 B |
| 11/14/2024 | $240.59 | $239.38 (-0.5%) | $240.94 | $237.31 | 3.15 M | $173.07 B |
| 11/13/2024 | $239.60 | $241.53 (0.81%) | $242.06 | $238.97 | 2.13 M | $174.63 B |
| 11/12/2024 | $244.51 | $239.60 (-2.01%) | $244.51 | $239.29 | 3.08 M | $173.23 B |
| 11/11/2024 | $245.00 | $243.25 (-0.71%) | $246.15 | $241.43 | 3.48 M | $175.87 B |
| 11/08/2024 | $247.05 | $245.39 (-0.67%) | $247.13 | $244.12 | 2.94 M | $177.42 B |
| 11/07/2024 | $249.70 | $246.10 (-1.44%) | $250.04 | $245.74 | 2.53 M | $177.93 B |
| 11/06/2024 | $252.07 | $247.76 (-1.71%) | $252.94 | $245.15 | 2.93 M | $179.13 B |
| 11/05/2024 | $245.66 | $250.07 (1.8%) | $250.82 | $245.32 | 1.70 M | $180.80 B |
| 11/04/2024 | $248.78 | $247.18 (-0.64%) | $251.47 | $245.99 | 1.84 M | $178.71 B |
| 11/01/2024 | $248.96 | $247.76 (-0.48%) | $252.95 | $247.27 | 2.64 M | $179.13 B |
| 10/31/2024 | $243.89 | $245.66 (0.73%) | $248.50 | $242.34 | 4.95 M | $177.61 B |
| 10/30/2024 | $242.14 | $242.32 (0.07%) | $244.42 | $241.10 | 2.55 M | $175.20 B |
| 10/29/2024 | $243.18 | $242.69 (-0.2%) | $244.94 | $241.76 | 3.55 M | $175.46 B |
| 10/28/2024 | $246.12 | $244.12 (-0.81%) | $247.35 | $243.03 | 2.03 M | $176.50 B |
| 10/25/2024 | $250.30 | $245.39 (-1.96%) | $250.38 | $244.89 | 3.23 M | $177.42 B |
| 10/24/2024 | $255.25 | $248.00 (-2.84%) | $255.70 | $247.82 | 3.99 M | $179.30 B |
| 10/23/2024 | $258.44 | $256.00 (-0.94%) | $260.88 | $254.20 | 4.72 M | $185.09 B |
| 10/22/2024 | $264.03 | $261.28 (-1.04%) | $269.24 | $260.61 | 4.50 M | $188.91 B |
| 10/21/2024 | $273.10 | $272.09 (-0.37%) | $274.21 | $270.29 | 2.36 M | $196.72 B |
| 10/18/2024 | $272.53 | $274.38 (0.68%) | $275.51 | $271.31 | 1.95 M | $198.38 B |
| 10/17/2024 | $277.50 | $271.98 (-1.99%) | $279.41 | $270.97 | 3.22 M | $200.61 B |
| 10/16/2024 | $271.00 | $268.03 (-1.1%) | $271.82 | $266.30 | 2.82 M | $197.70 B |
| 10/15/2024 | $272.38 | $272.68 (0.11%) | $275.52 | $271.81 | 1.91 M | $201.13 B |
| 10/14/2024 | $270.40 | $271.56 (0.43%) | $272.31 | $268.87 | 1.90 M | $200.30 B |