5 DAY PERFORMANCE
-1.01%
1 MONTH PERFORMANCE
-10.20%
3 MONTH PERFORMANCE
-5.29%
6 MONTH PERFORMANCE
-0.46%
YEAR-TO-DATE PERFORMANCE
-8.08%
1 YEAR PERFORMANCE
+1.19%
Danaher Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $209.89 | $210.42 (0.25%) | $212.56 | $208.74 | 851.73 K | |
| 02/19/2026 | $207.03 | $211.25 (2.04%) | $211.26 | $206.59 | 4.76 M | $149.42 B |
| 02/18/2026 | $205.85 | $208.56 (1.32%) | $209.30 | $204.22 | 4.65 M | $147.51 B |
| 02/17/2026 | $201.80 | $206.36 (2.26%) | $208.50 | $201.00 | 8.71 M | $145.96 B |
| 02/13/2026 | $216.05 | $212.58 (-1.61%) | $218.75 | $210.79 | 5.29 M | $150.36 B |
| 02/12/2026 | $218.92 | $214.94 (-1.82%) | $219.60 | $208.55 | 5.17 M | $152.03 B |
| 02/11/2026 | $218.15 | $219.98 (0.84%) | $220.66 | $216.23 | 4.54 M | $155.59 B |
| 02/10/2026 | $217.35 | $219.74 (1.1%) | $220.86 | $214.84 | 4.42 M | $155.42 B |
| 02/09/2026 | $214.64 | $216.66 (0.94%) | $217.83 | $212.84 | 3.56 M | $153.24 B |
| 02/06/2026 | $216.95 | $216.61 (-0.16%) | $218.40 | $214.40 | 4.31 M | $153.21 B |
| 02/05/2026 | $219.08 | $215.75 (-1.52%) | $220.00 | $214.94 | 4.14 M | $152.60 B |
| 02/04/2026 | $217.40 | $219.53 (0.98%) | $220.63 | $216.65 | 3.94 M | $155.27 B |
| 02/03/2026 | $221.52 | $216.60 (-2.22%) | $226.03 | $216.16 | 4.21 M | $153.20 B |
| 02/02/2026 | $219.45 | $223.42 (1.81%) | $224.10 | $216.84 | 4.78 M | $158.02 B |
| 01/30/2026 | $219.37 | $218.89 (-0.22%) | $221.00 | $217.31 | 5.63 M | $154.82 B |
| 01/29/2026 | $223.32 | $219.62 (-1.66%) | $223.68 | $218.44 | 7.45 M | $155.34 B |
| 01/28/2026 | $229.00 | $224.54 (-1.95%) | $235.15 | $223.09 | 7.76 M | $158.82 B |
| 01/27/2026 | $234.02 | $235.75 (0.74%) | $237.27 | $233.00 | 4.30 M | $166.75 B |
| 01/26/2026 | $235.99 | $236.71 (0.31%) | $238.68 | $235.20 | 4.47 M | $167.42 B |
| 01/23/2026 | $239.64 | $235.01 (-1.93%) | $240.79 | $233.57 | 3.07 M | $167.02 B |
| 01/22/2026 | $242.33 | $240.08 (-0.93%) | $242.80 | $239.49 | 2.96 M | $170.62 B |
| 01/21/2026 | $235.34 | $242.05 (2.85%) | $242.22 | $234.29 | 5.04 M | $172.02 B |
| 01/20/2026 | $233.49 | $234.33 (0.36%) | $238.81 | $231.10 | 4.33 M | $166.54 B |
| 01/16/2026 | $238.49 | $235.99 (-1.05%) | $240.42 | $235.75 | 3.90 M | $167.72 B |
| 01/15/2026 | $236.21 | $239.89 (1.56%) | $240.22 | $235.07 | 2.86 M | $170.49 B |
| 01/14/2026 | $236.13 | $237.95 (0.77%) | $239.28 | $235.39 | 3.14 M | $169.11 B |
| 01/13/2026 | $240.00 | $235.56 (-1.85%) | $241.26 | $228.14 | 4.25 M | $167.41 B |
| 01/12/2026 | $238.29 | $239.00 (0.3%) | $240.74 | $235.99 | 3.62 M | $169.86 B |
| 01/09/2026 | $237.20 | $238.37 (0.49%) | $238.50 | $233.98 | 2.54 M | $169.41 B |
| 01/08/2026 | $233.55 | $235.00 (0.62%) | $237.70 | $233.32 | 2.53 M | $167.01 B |
| 01/07/2026 | $236.85 | $235.57 (-0.54%) | $238.12 | $233.10 | 2.65 M | $167.42 B |
| 01/06/2026 | $235.33 | $236.59 (0.54%) | $240.44 | $234.82 | 2.66 M | $168.14 B |
| 01/05/2026 | $229.28 | $235.36 (2.65%) | $235.63 | $229.28 | 3.19 M | $167.27 B |
| 01/02/2026 | $228.81 | $230.40 (0.69%) | $232.10 | $227.23 | 2.34 M | $163.75 B |
| 12/31/2025 | $230.90 | $228.92 (-0.86%) | $231.25 | $228.87 | 1.27 M | $162.69 B |
| 12/30/2025 | $230.06 | $230.67 (0.27%) | $231.08 | $228.86 | 1.38 M | $163.94 B |
| 12/29/2025 | $229.96 | $230.63 (0.29%) | $231.65 | $229.67 | 1.67 M | $163.91 B |
| 12/26/2025 | $231.54 | $230.32 (-0.53%) | $231.54 | $229.23 | 1.14 M | $163.69 B |
| 12/24/2025 | $230.74 | $231.47 (0.32%) | $231.73 | $229.79 | 785.81 K | $164.51 B |
| 12/23/2025 | $227.06 | $230.83 (1.66%) | $231.22 | $226.05 | 1.87 M | $164.05 B |
| 12/22/2025 | $225.13 | $228.01 (1.28%) | $228.66 | $224.12 | 2.58 M | $162.05 B |
| 12/19/2025 | $224.64 | $224.84 (0.09%) | $225.99 | $223.40 | 6.32 M | $159.79 B |
| 12/18/2025 | $223.67 | $224.35 (0.3%) | $227.52 | $223.37 | 3.50 M | $159.45 B |
| 12/17/2025 | $225.59 | $222.63 (-1.31%) | $226.67 | $222.62 | 5.09 M | $158.22 B |
| 12/16/2025 | $228.24 | $224.70 (-1.55%) | $228.24 | $222.69 | 2.99 M | $159.69 B |
| 12/15/2025 | $227.85 | $228.53 (0.3%) | $228.78 | $224.32 | 4.83 M | $162.42 B |
| 12/12/2025 | $232.47 | $226.33 (-2.64%) | $232.82 | $226.33 | 4.86 M | $160.85 B |
| 12/11/2025 | $230.26 | $232.37 (0.92%) | $232.69 | $229.61 | 5.78 M | $165.15 B |
| 12/10/2025 | $224.11 | $230.42 (2.82%) | $230.48 | $223.27 | 3.91 M | $163.76 B |
| 12/09/2025 | $225.34 | $223.23 (-0.94%) | $226.79 | $223.19 | 3.37 M | $158.65 B |
| 12/08/2025 | $224.87 | $224.48 (-0.17%) | $226.76 | $223.26 | 2.95 M | $159.54 B |
| 12/05/2025 | $228.03 | $226.25 (-0.78%) | $228.48 | $225.00 | 3.18 M | $160.80 B |
| 12/04/2025 | $227.70 | $227.13 (-0.25%) | $228.88 | $223.77 | 4.09 M | $161.42 B |
| 12/03/2025 | $228.00 | $228.46 (0.2%) | $230.65 | $227.60 | 3.76 M | $162.37 B |
| 12/02/2025 | $225.86 | $226.59 (0.32%) | $228.32 | $223.96 | 2.74 M | $161.04 B |
| 12/01/2025 | $226.56 | $224.14 (-1.07%) | $227.44 | $223.75 | 3.88 M | $159.30 B |
| 11/28/2025 | $228.28 | $226.78 (-0.66%) | $228.45 | $226.56 | 1.46 M | $161.17 B |
| 11/26/2025 | $229.57 | $228.46 (-0.48%) | $230.95 | $227.47 | 4.14 M | $162.37 B |
| 11/25/2025 | $227.14 | $230.77 (1.6%) | $232.35 | $226.17 | 2.96 M | $164.01 B |
| 11/24/2025 | $227.50 | $226.98 (-0.23%) | $227.54 | $224.09 | 4.39 M | $161.31 B |
| 11/21/2025 | $222.75 | $227.39 (2.08%) | $228.55 | $222.05 | 3.18 M | $161.61 B |
| 11/20/2025 | $222.98 | $222.18 (-0.36%) | $225.04 | $221.34 | 2.99 M | $157.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
