5 DAY PERFORMANCE
-9.35%
1 MONTH PERFORMANCE
-15.44%
3 MONTH PERFORMANCE
-23.74%
6 MONTH PERFORMANCE
-32.73%
YEAR-TO-DATE PERFORMANCE
-20.87%
1 YEAR PERFORMANCE
-25.64%
Danaher Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $195.46 | $181.77 (-7%) | $195.46 | $181.20 | 7.08 M | $131.37 B |
| 04/03/2025 | $202.30 | $197.90 (-2.17%) | $204.58 | $197.50 | 5.41 M | $143.02 B |
| 04/02/2025 | $199.24 | $205.16 (2.97%) | $205.48 | $199.24 | 2.97 M | $148.27 B |
| 04/01/2025 | $205.00 | $200.39 (-2.25%) | $205.05 | $199.78 | 3.02 M | $144.82 B |
| 03/31/2025 | $204.46 | $205.00 (0.26%) | $206.13 | $199.15 | 3.81 M | $149.42 B |
| 03/28/2025 | $210.07 | $205.85 (-2.01%) | $210.30 | $205.35 | 2.39 M | $148.77 B |
| 03/27/2025 | $210.15 | $210.11 (-0.02%) | $212.22 | $207.73 | 2.99 M | $153.14 B |
| 03/26/2025 | $211.06 | $210.41 (-0.31%) | $213.77 | $208.59 | 2.67 M | $152.06 B |
| 03/25/2025 | $212.85 | $212.40 (-0.21%) | $214.19 | $210.37 | 3.08 M | $154.81 B |
| 03/24/2025 | $213.00 | $212.80 (-0.09%) | $215.39 | $211.26 | 3.62 M | $155.10 B |
| 03/21/2025 | $210.73 | $211.36 (0.3%) | $212.56 | $208.39 | 6.46 M | $152.75 B |
| 03/20/2025 | $210.24 | $210.25 (0%) | $211.65 | $207.50 | 2.65 M | $153.24 B |
| 03/19/2025 | $211.98 | $210.26 (-0.81%) | $212.40 | $208.65 | 4.13 M | $151.95 B |
| 03/18/2025 | $213.60 | $212.78 (-0.38%) | $213.60 | $210.53 | 2.47 M | $155.09 B |
| 03/17/2025 | $211.37 | $212.60 (0.58%) | $213.78 | $210.85 | 3.16 M | $153.65 B |
| 03/14/2025 | $206.13 | $210.74 (2.24%) | $211.92 | $205.11 | 4.18 M | $153.60 B |
| 03/13/2025 | $204.06 | $204.09 (0.01%) | $206.82 | $203.22 | 2.46 M | $147.50 B |
| 03/12/2025 | $205.52 | $204.96 (-0.27%) | $208.75 | $203.89 | 3.32 M | $148.12 B |
| 03/11/2025 | $205.17 | $205.61 (0.21%) | $207.87 | $202.65 | 4.40 M | $148.59 B |
| 03/10/2025 | $209.19 | $205.23 (-1.89%) | $211.22 | $204.74 | 5.71 M | $149.58 B |
| 03/07/2025 | $213.34 | $212.07 (-0.6%) | $215.13 | $209.78 | 5.94 M | $153.26 B |
| 03/06/2025 | $210.72 | $214.81 (1.94%) | $216.15 | $209.66 | 5.83 M | $156.57 B |
| 03/05/2025 | $205.44 | $210.56 (2.49%) | $211.83 | $204.94 | 5.14 M | $153.47 B |
| 03/04/2025 | $205.68 | $205.91 (0.11%) | $208.26 | $202.39 | 5.65 M | $148.81 B |
| 03/03/2025 | $209.46 | $205.69 (-1.8%) | $209.49 | $204.86 | 3.22 M | $149.92 B |
| 02/28/2025 | $207.05 | $207.76 (0.34%) | $208.10 | $204.94 | 3.82 M | $150.15 B |
| 02/27/2025 | $207.94 | $205.71 (-1.07%) | $209.99 | $204.15 | 4.49 M | $149.93 B |
| 02/26/2025 | $210.07 | $209.44 (-0.3%) | $212.00 | $208.26 | 4.75 M | $151.36 B |
| 02/25/2025 | $210.90 | $210.41 (-0.23%) | $212.14 | $209.45 | 5.21 M | $153.36 B |
| 02/24/2025 | $209.61 | $211.14 (0.73%) | $212.70 | $207.95 | 4.88 M | $152.59 B |
| 02/21/2025 | $210.61 | $210.23 (-0.18%) | $213.64 | $209.40 | 6.22 M | $151.93 B |
| 02/20/2025 | $206.57 | $207.95 (0.67%) | $211.06 | $205.66 | 4.72 M | $151.57 B |
| 02/19/2025 | $203.46 | $204.98 (0.75%) | $205.58 | $201.21 | 4.57 M | $148.14 B |
| 02/18/2025 | $205.44 | $204.53 (-0.44%) | $207.27 | $202.78 | 5.59 M | $149.07 B |
| 02/14/2025 | $204.10 | $206.30 (1.08%) | $207.15 | $203.93 | 4.79 M | $149.09 B |
| 02/13/2025 | $202.63 | $203.59 (0.47%) | $205.65 | $201.25 | 7.20 M | $147.13 B |
| 02/12/2025 | $199.46 | $202.18 (1.36%) | $203.95 | $196.80 | 7.21 M | $146.12 B |
| 02/11/2025 | $202.25 | $201.62 (-0.31%) | $203.10 | $199.75 | 6.51 M | $145.71 B |
| 02/10/2025 | $205.85 | $203.50 (-1.14%) | $206.98 | $203.00 | 7.04 M | $147.07 B |
| 02/07/2025 | $210.37 | $206.76 (-1.72%) | $210.79 | $205.79 | 5.23 M | $149.43 B |
| 02/06/2025 | $213.00 | $210.01 (-1.4%) | $214.31 | $209.10 | 4.37 M | $151.77 B |
| 02/05/2025 | $216.36 | $212.13 (-1.96%) | $216.44 | $210.93 | 5.11 M | $153.31 B |
| 02/04/2025 | $210.50 | $215.01 (2.14%) | $215.15 | $210.04 | 7.52 M | $155.39 B |
| 02/03/2025 | $218.00 | $214.26 (-1.72%) | $219.94 | $214.03 | 5.79 M | $154.85 B |
| 01/31/2025 | $223.30 | $222.74 (-0.25%) | $227.50 | $222.37 | 4.79 M | $160.97 B |
| 01/30/2025 | $225.00 | $223.08 (-0.85%) | $228.99 | $221.34 | 6.67 M | $161.22 B |
| 01/29/2025 | $235.02 | $223.73 (-4.8%) | $235.74 | $223.00 | 11.41 M | $161.69 B |
| 01/28/2025 | $257.67 | $247.84 (-3.81%) | $258.23 | $247.19 | 4.27 M | $179.11 B |
| 01/27/2025 | $247.52 | $250.59 (1.24%) | $250.76 | $246.46 | 2.75 M | $181.10 B |
| 01/24/2025 | $245.60 | $245.80 (0.08%) | $247.53 | $245.02 | 1.91 M | $177.71 B |
| 01/23/2025 | $244.93 | $245.66 (0.3%) | $245.85 | $241.80 | 2.51 M | $177.61 B |
| 01/22/2025 | $243.44 | $244.18 (0.3%) | $246.25 | $242.50 | 2.05 M | $176.54 B |
| 01/21/2025 | $239.95 | $244.11 (1.73%) | $244.49 | $239.00 | 2.34 M | $176.49 B |
| 01/17/2025 | $242.17 | $238.36 (-1.57%) | $243.05 | $238.17 | 3.08 M | $172.33 B |
| 01/16/2025 | $237.72 | $241.90 (1.76%) | $242.11 | $234.60 | 3.15 M | $174.89 B |
| 01/15/2025 | $238.98 | $237.97 (-0.42%) | $241.69 | $232.96 | 4.13 M | $172.05 B |
| 01/14/2025 | $241.17 | $237.62 (-1.47%) | $242.15 | $232.05 | 4.14 M | $171.80 B |
| 01/13/2025 | $235.05 | $239.88 (2.05%) | $240.97 | $234.01 | 3.30 M | $173.43 B |
| 01/10/2025 | $235.55 | $235.07 (-0.2%) | $238.71 | $234.50 | 2.86 M | $169.96 B |
| 01/08/2025 | $238.61 | $238.09 (-0.22%) | $239.39 | $235.50 | 2.53 M | $172.14 B |
| 01/07/2025 | $238.00 | $239.10 (0.46%) | $243.15 | $238.00 | 2.99 M | $172.87 B |
| 01/06/2025 | $234.15 | $238.20 (1.73%) | $240.23 | $233.70 | 3.67 M | $172.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
