-
5 DAY PERFORMANCE
-0.66% -
1 MONTH PERFORMANCE
-8.44% -
3 MONTH PERFORMANCE
-8.38% -
6 MONTH PERFORMANCE
-1.37% -
YEAR-TO-DATE PERFORMANCE
+6.39% -
1 YEAR PERFORMANCE
+25.05%
Danaher Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $249.70 | $246.10 (-1.44%) | $250.04 | $245.74 | 2.52 M | $177.93 B |
| 11/06/2024 | $252.07 | $247.76 (-1.71%) | $252.94 | $245.15 | 2.93 M | $179.13 B |
| 11/05/2024 | $245.66 | $250.07 (1.8%) | $250.82 | $245.32 | 1.70 M | $180.80 B |
| 11/04/2024 | $248.78 | $247.18 (-0.64%) | $251.47 | $245.99 | 1.84 M | $178.71 B |
| 11/01/2024 | $248.96 | $247.76 (-0.48%) | $252.95 | $247.27 | 2.64 M | $179.13 B |
| 10/31/2024 | $243.89 | $245.66 (0.73%) | $248.50 | $242.34 | 4.95 M | $177.61 B |
| 10/30/2024 | $242.14 | $242.32 (0.07%) | $244.42 | $241.10 | 2.55 M | $175.20 B |
| 10/29/2024 | $243.18 | $242.69 (-0.2%) | $244.94 | $241.76 | 3.55 M | $175.46 B |
| 10/28/2024 | $246.12 | $244.12 (-0.81%) | $247.35 | $243.03 | 2.03 M | $176.50 B |
| 10/25/2024 | $250.30 | $245.39 (-1.96%) | $250.38 | $244.89 | 3.23 M | $177.42 B |
| 10/24/2024 | $255.25 | $248.00 (-2.84%) | $255.70 | $247.82 | 3.99 M | $179.30 B |
| 10/23/2024 | $258.44 | $256.00 (-0.94%) | $260.88 | $254.20 | 4.72 M | $185.09 B |
| 10/22/2024 | $264.03 | $261.28 (-1.04%) | $269.24 | $260.61 | 4.50 M | $188.91 B |
| 10/21/2024 | $273.10 | $272.09 (-0.37%) | $274.21 | $270.29 | 2.36 M | $196.72 B |
| 10/18/2024 | $272.53 | $274.38 (0.68%) | $275.51 | $271.31 | 1.95 M | $198.38 B |
| 10/17/2024 | $277.50 | $271.98 (-1.99%) | $279.41 | $270.97 | 3.22 M | $200.61 B |
| 10/16/2024 | $271.00 | $268.03 (-1.1%) | $271.82 | $266.30 | 2.82 M | $197.70 B |
| 10/15/2024 | $272.38 | $272.68 (0.11%) | $275.52 | $271.81 | 1.91 M | $201.13 B |
| 10/14/2024 | $270.40 | $271.56 (0.43%) | $272.31 | $268.87 | 1.90 M | $200.30 B |
| 10/11/2024 | $267.64 | $270.33 (1.01%) | $272.15 | $267.12 | 1.75 M | $199.40 B |
| 10/10/2024 | $268.37 | $266.45 (-0.72%) | $269.12 | $265.50 | 1.53 M | $196.53 B |
| 10/09/2024 | $269.78 | $269.23 (-0.2%) | $270.48 | $266.82 | 1.51 M | $198.58 B |
| 10/08/2024 | $266.98 | $268.81 (0.69%) | $270.35 | $266.50 | 1.43 M | $198.27 B |
| 10/07/2024 | $268.50 | $268.79 (0.11%) | $270.50 | $267.47 | 1.15 M | $198.26 B |
| 10/04/2024 | $271.56 | $270.03 (-0.56%) | $272.56 | $268.65 | 1.13 M | $199.17 B |
| 10/03/2024 | $272.86 | $270.52 (-0.86%) | $273.30 | $269.57 | 1.33 M | $199.54 B |
| 10/02/2024 | $274.49 | $273.91 (-0.21%) | $275.60 | $271.03 | 1.11 M | $202.04 B |
| 10/01/2024 | $278.62 | $274.56 (-1.46%) | $278.62 | $273.02 | 1.37 M | $202.52 B |
| 09/30/2024 | $275.73 | $278.02 (0.83%) | $278.33 | $273.74 | 1.50 M | $205.07 B |
| 09/27/2024 | $277.49 | $275.44 (-0.74%) | $279.59 | $275.39 | 1.34 M | $203.16 B |
| 09/26/2024 | $272.85 | $276.93 (1.5%) | $279.90 | $270.91 | 2.71 M | $204.26 B |
| 09/25/2024 | $276.17 | $267.88 (-3%) | $276.21 | $266.86 | 2.54 M | $197.59 B |
| 09/24/2024 | $272.54 | $274.20 (0.61%) | $275.73 | $271.04 | 2.83 M | $202.25 B |
| 09/23/2024 | $273.73 | $273.15 (-0.21%) | $274.91 | $271.83 | 1.95 M | $201.48 B |
| 09/20/2024 | $275.28 | $272.63 (-0.96%) | $275.28 | $270.26 | 9.27 M | $201.09 B |
| 09/19/2024 | $275.44 | $276.43 (0.36%) | $278.29 | $273.60 | 3.29 M | $203.89 B |
| 09/18/2024 | $271.68 | $271.90 (0.08%) | $275.87 | $268.04 | 2.48 M | $200.55 B |
| 09/17/2024 | $275.90 | $272.47 (-1.24%) | $276.43 | $271.06 | 2.16 M | $200.97 B |
| 09/16/2024 | $276.69 | $276.03 (-0.24%) | $278.28 | $275.50 | 1.90 M | $203.60 B |
| 09/13/2024 | $272.90 | $274.25 (0.49%) | $274.91 | $271.31 | 2.25 M | $202.29 B |
| 09/12/2024 | $271.78 | $272.49 (0.26%) | $273.03 | $267.56 | 2.61 M | $200.99 B |
| 09/11/2024 | $273.78 | $271.98 (-0.66%) | $273.78 | $268.33 | 2.54 M | $200.61 B |
| 09/10/2024 | $273.00 | $274.72 (0.63%) | $275.03 | $270.43 | 2.27 M | $202.63 B |
| 09/09/2024 | $267.62 | $273.09 (2.04%) | $273.18 | $266.28 | 3.22 M | $201.43 B |
| 09/06/2024 | $265.52 | $266.20 (0.26%) | $270.11 | $265.07 | 3.32 M | $196.35 B |
| 09/05/2024 | $264.33 | $264.71 (0.14%) | $265.96 | $261.59 | 1.76 M | $195.25 B |
| 09/04/2024 | $262.24 | $264.49 (0.86%) | $265.12 | $261.08 | 1.73 M | $195.09 B |
| 09/03/2024 | $267.05 | $264.23 (-1.06%) | $269.20 | $262.59 | 2.33 M | $194.90 B |
| 08/30/2024 | $268.30 | $269.31 (0.38%) | $269.31 | $265.59 | 4.60 M | $198.64 B |
| 08/29/2024 | $267.03 | $267.02 (-0%) | $268.54 | $265.01 | 1.90 M | $196.95 B |
| 08/28/2024 | $268.03 | $266.06 (-0.73%) | $268.97 | $265.21 | 1.69 M | $196.25 B |
| 08/27/2024 | $268.67 | $268.82 (0.06%) | $269.55 | $267.17 | 1.55 M | $198.28 B |
| 08/26/2024 | $269.93 | $268.07 (-0.69%) | $270.33 | $267.38 | 1.25 M | $197.73 B |
| 08/23/2024 | $269.25 | $269.48 (0.09%) | $270.73 | $266.32 | 1.46 M | $198.77 B |
| 08/22/2024 | $272.23 | $267.83 (-1.62%) | $272.23 | $267.25 | 1.66 M | $197.55 B |
| 08/21/2024 | $272.01 | $271.10 (-0.33%) | $273.75 | $269.72 | 1.46 M | $199.96 B |
| 08/20/2024 | $271.84 | $271.66 (-0.07%) | $273.70 | $271.08 | 1.41 M | $200.38 B |
| 08/19/2024 | $270.00 | $271.27 (0.47%) | $272.27 | $269.21 | 1.60 M | $200.09 B |
| 08/16/2024 | $268.88 | $269.32 (0.16%) | $269.71 | $266.74 | 1.75 M | $198.65 B |
| 08/15/2024 | $270.00 | $269.33 (-0.25%) | $270.70 | $266.98 | 1.65 M | $198.66 B |
| 08/14/2024 | $268.48 | $268.08 (-0.15%) | $269.04 | $265.81 | 1.36 M | $197.74 B |
| 08/13/2024 | $268.06 | $268.71 (0.24%) | $270.25 | $267.13 | 1.86 M | $198.20 B |
| 08/12/2024 | $268.24 | $267.20 (-0.39%) | $268.28 | $264.28 | 2.10 M | $197.09 B |
| 08/09/2024 | $268.41 | $268.11 (-0.11%) | $270.39 | $266.71 | 2.02 M | $197.76 B |
| 08/08/2024 | $265.09 | $268.64 (1.34%) | $269.46 | $263.45 | 2.27 M | $198.15 B |