BNY Mellon High Yield Strategies Fund (DHF) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.52

$0.02 (0.8%)

Last update: 01:18 PM EST

Day's range

$2.5

$2.53

5 DAY PERFORMANCE

-1.56%

1 MONTH PERFORMANCE

-0.79%

3 MONTH PERFORMANCE

-0.40%

6 MONTH PERFORMANCE

-1.56%

YEAR-TO-DATE PERFORMANCE

+1.61%

1 YEAR PERFORMANCE

-1.95%

BNY Mellon High Yield Strategies Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/06/2026	$2.50	$2.53 (1.2%)	$2.53	$2.50	360.10 K	$184.02 M
02/05/2026	$2.52	$2.50 (-0.79%)	$2.53	$2.50	237.20 K	$181.84 M
02/04/2026	$2.55	$2.54 (-0.39%)	$2.56	$2.54	207.31 K	$184.75 M
02/03/2026	$2.56	$2.56 (0%)	$2.56	$2.54	303.63 K	$186.21 M
02/02/2026	$2.55	$2.56 (0.39%)	$2.56	$2.54	258.80 K	$186.21 M
01/30/2026	$2.54	$2.55 (0.39%)	$2.55	$2.54	407.50 K	$185.48 M
01/29/2026	$2.53	$2.54 (0.4%)	$2.54	$2.53	163.80 K	$184.75 M
01/28/2026	$2.53	$2.53 (0%)	$2.55	$2.53	458.44 K	$184.02 M
01/27/2026	$2.52	$2.53 (0.4%)	$2.54	$2.52	454.00 K	$184.02 M
01/26/2026	$2.51	$2.53 (0.8%)	$2.53	$2.51	270.51 K	$184.02 M
01/23/2026	$2.52	$2.51 (-0.4%)	$2.53	$2.51	371.10 K	$182.57 M
01/22/2026	$2.51	$2.52 (0.4%)	$2.54	$2.51	1.32 M	$183.30 M
01/21/2026	$2.51	$2.51 (0%)	$2.53	$2.51	594.00 K	$182.57 M
01/20/2026	$2.50	$2.52 (0.8%)	$2.53	$2.50	1.51 M	$183.30 M
01/16/2026	$2.50	$2.52 (0.8%)	$2.52	$2.50	1.05 M	$183.30 M
01/15/2026	$2.52	$2.50 (-0.79%)	$2.52	$2.50	942.21 K	$181.84 M
01/14/2026	$2.51	$2.52 (0.4%)	$2.52	$2.50	346.51 K	$183.30 M
01/13/2026	$2.52	$2.52 (0%)	$2.53	$2.51	213.71 K	$183.30 M
01/12/2026	$2.53	$2.53 (0%)	$2.53	$2.51	548.03 K	$184.02 M
01/09/2026	$2.53	$2.54 (0.4%)	$2.54	$2.53	213.02 K	$184.75 M
01/08/2026	$2.51	$2.52 (0.4%)	$2.52	$2.51	188.21 K	$183.30 M
01/07/2026	$2.52	$2.54 (0.79%)	$2.54	$2.50	573.84 K	$184.75 M
01/06/2026	$2.48	$2.52 (1.61%)	$2.52	$2.48	311.83 K	$183.30 M
01/05/2026	$2.49	$2.49 (0%)	$2.50	$2.48	276.10 K	$181.11 M
01/02/2026	$2.48	$2.49 (0.4%)	$2.49	$2.47	405.90 K	$181.11 M
12/31/2025	$2.48	$2.48 (0%)	$2.50	$2.48	334.30 K	$180.39 M
12/30/2025	$2.47	$2.50 (1.21%)	$2.50	$2.46	601.12 K	$181.84 M
12/29/2025	$2.47	$2.47 (0%)	$2.48	$2.46	506.50 K	$179.66 M
12/26/2025	$2.47	$2.48 (0.4%)	$2.49	$2.46	1.06 M	$180.39 M
12/24/2025	$2.47	$2.46 (-0.4%)	$2.48	$2.46	379.03 K	$178.93 M
12/23/2025	$2.48	$2.47 (-0.4%)	$2.49	$2.47	808.80 K	$179.66 M
12/22/2025	$2.46	$2.50 (1.63%)	$2.50	$2.46	936.90 K	$181.84 M
12/19/2025	$2.46	$2.48 (0.81%)	$2.49	$2.46	626.10 K	$180.39 M
12/18/2025	$2.48	$2.48 (0%)	$2.48	$2.46	905.10 K	$180.39 M
12/17/2025	$2.48	$2.46 (-0.81%)	$2.50	$2.46	829.90 K	$178.93 M
12/16/2025	$2.50	$2.49 (-0.4%)	$2.52	$2.49	1.39 M	$181.11 M
12/15/2025	$2.50	$2.50 (0%)	$2.52	$2.49	646.40 K	$181.84 M
12/12/2025	$2.52	$2.51 (-0.4%)	$2.52	$2.51	194.22 K	$182.57 M
12/11/2025	$2.53	$2.52 (-0.4%)	$2.53	$2.52	333.84 K	$183.30 M
12/10/2025	$2.50	$2.53 (1.2%)	$2.53	$2.50	581.30 K	$184.02 M
12/09/2025	$2.50	$2.50 (0%)	$2.53	$2.49	727.34 K	$181.84 M
12/08/2025	$2.51	$2.50 (-0.4%)	$2.52	$2.50	208.25 K	$181.84 M
12/05/2025	$2.52	$2.52 (0%)	$2.53	$2.51	405.40 K	$183.30 M
12/04/2025	$2.55	$2.53 (-0.78%)	$2.55	$2.53	599.90 K	$184.02 M
12/03/2025	$2.53	$2.55 (0.79%)	$2.55	$2.53	947.00 K	$185.48 M
12/02/2025	$2.54	$2.53 (-0.39%)	$2.55	$2.53	599.38 K	$184.02 M
12/01/2025	$2.54	$2.54 (0%)	$2.55	$2.53	796.00 K	$184.75 M
11/28/2025	$2.53	$2.54 (0.4%)	$2.55	$2.53	244.40 K	$184.75 M
11/26/2025	$2.53	$2.53 (0%)	$2.55	$2.53	257.40 K	$184.02 M
11/25/2025	$2.51	$2.53 (0.8%)	$2.54	$2.50	421.95 K	$184.02 M
11/24/2025	$2.49	$2.51 (0.8%)	$2.52	$2.49	292.50 K	$182.57 M
11/21/2025	$2.49	$2.48 (-0.4%)	$2.50	$2.47	457.73 K	$180.39 M
11/20/2025	$2.51	$2.48 (-1.2%)	$2.52	$2.48	450.80 K	$180.39 M
11/19/2025	$2.51	$2.51 (0%)	$2.52	$2.50	642.11 K	$182.57 M
11/18/2025	$2.51	$2.51 (0%)	$2.52	$2.50	534.73 K	$182.57 M
11/17/2025	$2.52	$2.50 (-0.79%)	$2.54	$2.50	411.00 K	$181.84 M
11/14/2025	$2.53	$2.54 (0.4%)	$2.54	$2.52	211.00 K	$184.75 M
11/13/2025	$2.55	$2.53 (-0.78%)	$2.55	$2.51	621.70 K	$184.02 M
11/12/2025	$2.56	$2.55 (-0.39%)	$2.56	$2.54	557.60 K	$185.48 M
11/11/2025	$2.55	$2.55 (0%)	$2.56	$2.54	297.60 K	$185.48 M
11/10/2025	$2.54	$2.55 (0.39%)	$2.55	$2.53	468.54 K	$185.48 M
11/07/2025	$2.56	$2.53 (-1.17%)	$2.56	$2.53	623.35 K	$184.02 M