5 DAY PERFORMANCE
-1.76%
1 MONTH PERFORMANCE
-14.40%
3 MONTH PERFORMANCE
-19.06%
6 MONTH PERFORMANCE
-33.73%
YEAR-TO-DATE PERFORMANCE
-20.36%
1 YEAR PERFORMANCE
-42.08%
Deutsche Bank AG London Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $4.10 | $4.58 (11.71%) | $4.58 | $4.10 | 4.33 K | $1.58 M |
| 02/26/2026 | $4.75 | $4.54 (-4.42%) | $4.75 | $4.54 | 1.00 K | $1.58 M |
| 02/25/2026 | $4.55 | $4.64 (1.98%) | $4.69 | $4.55 | 4.83 K | $1.62 M |
| 02/24/2026 | $4.49 | $4.65 (3.56%) | $4.92 | $4.49 | 1.14 K | $1.62 M |
| 02/23/2026 | $4.81 | $4.54 (-5.61%) | $4.81 | $4.54 | 2.61 K | $1.58 M |
| 02/20/2026 | $4.89 | $4.85 (-0.82%) | $4.94 | $4.85 | 2.40 K | $1.98 M |
| 02/19/2026 | $4.98 | $4.91 (-1.41%) | $5.13 | $4.81 | 12.30 K | $2.01 M |
| 02/18/2026 | $5.35 | $4.95 (-7.48%) | $5.35 | $4.95 | 19.30 K | $2.02 M |
| 02/17/2026 | $5.70 | $5.42 (-4.91%) | $5.89 | $5.34 | 10.70 K | $2.22 M |
| 02/13/2026 | $5.50 | $5.93 (7.82%) | $5.93 | $5.42 | 9.50 K | $2.43 M |
| 02/12/2026 | $5.79 | $5.70 (-1.55%) | $5.80 | $5.52 | 12.21 K | $2.33 M |
| 02/11/2026 | $5.80 | $5.80 (0%) | $5.90 | $5.64 | 4.53 K | $2.37 M |
| 02/10/2026 | $5.90 | $5.81 (-1.53%) | $5.90 | $5.54 | 6.80 K | $2.38 M |
| 02/09/2026 | $5.82 | $5.80 (-0.34%) | $5.92 | $5.72 | 17.50 K | $2.37 M |
| 02/06/2026 | $5.87 | $5.85 (-0.34%) | $5.96 | $5.84 | 11.22 K | $2.39 M |
| 02/05/2026 | $6.00 | $5.94 (-1%) | $6.09 | $5.67 | 27.92 K | $2.43 M |
| 02/04/2026 | $5.48 | $5.66 (3.28%) | $5.76 | $5.48 | 21.70 K | $2.32 M |
| 02/03/2026 | $5.75 | $5.48 (-4.7%) | $5.75 | $5.43 | 30.32 K | $2.24 M |
| 02/02/2026 | $6.00 | $5.86 (-2.33%) | $6.00 | $5.50 | 39.50 K | $2.40 M |
| 01/30/2026 | $5.50 | $5.50 (0%) | $5.84 | $5.11 | 77.68 K | $2.25 M |
| 01/29/2026 | $5.22 | $5.09 (-2.49%) | $5.64 | $4.94 | 41.50 K | $2.08 M |
| 01/28/2026 | $5.71 | $5.21 (-8.76%) | $5.71 | $5.15 | 36.33 K | $2.13 M |
| 01/27/2026 | $5.47 | $5.53 (1.1%) | $5.78 | $5.20 | 39.21 K | $2.25 M |
| 01/26/2026 | $5.49 | $5.57 (1.46%) | $5.72 | $5.49 | 14.20 K | $2.14 M |
| 01/23/2026 | $5.53 | $5.43 (-1.81%) | $5.53 | $5.25 | 4.30 K | $2.02 M |
| 01/22/2026 | $5.64 | $5.53 (-1.95%) | $5.64 | $5.50 | 2.23 K | $2.02 M |
| 01/21/2026 | $5.36 | $5.43 (1.31%) | $5.60 | $5.10 | 16.92 K | $1.94 M |
| 01/20/2026 | $5.37 | $5.65 (5.21%) | $5.67 | $5.36 | 8.62 K | $2.02 M |
| 01/16/2026 | $5.50 | $5.67 (3.09%) | $5.98 | $5.50 | 10.53 K | $1.93 M |
| 01/15/2026 | $5.51 | $5.31 (-3.63%) | $5.81 | $5.31 | 4.64 K | $1.80 M |
| 01/14/2026 | $5.11 | $5.51 (7.83%) | $5.51 | $5.11 | 4.05 K | $1.87 M |
| 01/13/2026 | $5.21 | $5.33 (2.3%) | $5.33 | $5.21 | 600 | $1.81 M |
| 01/12/2026 | $5.40 | $5.33 (-1.3%) | $5.48 | $5.10 | 4.50 K | $1.81 M |
| 01/09/2026 | $5.30 | $5.48 (3.4%) | $5.56 | $5.30 | 813 | $1.79 M |
| 01/08/2026 | $5.49 | $5.56 (1.28%) | $5.74 | $5.49 | 3.40 K | $1.82 M |
| 01/07/2026 | $5.51 | $5.43 (-1.45%) | $5.51 | $5.37 | 5.10 K | $1.79 M |
| 01/06/2026 | $5.32 | $5.25 (-1.32%) | $5.40 | $5.20 | 9.00 K | $1.73 M |
| 01/05/2026 | $5.31 | $5.51 (3.77%) | $5.53 | $5.30 | 7.21 K | $1.82 M |
| 01/02/2026 | $5.51 | $5.60 (1.63%) | $5.60 | $5.50 | 1.70 K | $1.81 M |
| 12/31/2025 | $5.34 | $5.60 (4.87%) | $5.60 | $5.34 | 20.41 K | $1.81 M |
| 12/30/2025 | $5.27 | $5.37 (1.9%) | $5.37 | $5.27 | 700 | $1.73 M |
| 12/29/2025 | $5.17 | $5.40 (4.45%) | $5.45 | $5.17 | 8.81 K | $1.74 M |
| 12/26/2025 | $5.42 | $5.13 (-5.35%) | $5.42 | $5.09 | 20.80 K | $1.65 M |
| 12/24/2025 | $5.27 | $5.28 (0.19%) | $5.31 | $5.27 | 1.21 K | $1.70 M |
| 12/23/2025 | $5.27 | $5.25 (-0.38%) | $5.35 | $5.23 | 6.82 K | $1.69 M |
| 12/22/2025 | $5.42 | $5.27 (-2.77%) | $5.42 | $5.27 | 6.83 K | $1.70 M |
| 12/19/2025 | $5.48 | $5.46 (-0.36%) | $5.50 | $5.42 | 1.00 K | $1.76 M |
| 12/18/2025 | $5.46 | $5.46 (0%) | $5.46 | $5.46 | 100 | $1.76 M |
| 12/17/2025 | $5.46 | $5.45 (-0.18%) | $5.46 | $5.42 | 340 | $1.76 M |
| 12/16/2025 | $5.50 | $5.46 (-0.73%) | $5.50 | $5.46 | 3.11 K | $1.76 M |
| 12/15/2025 | $5.51 | $5.45 (-1.09%) | $5.53 | $5.42 | 3.11 K | $1.76 M |
| 12/12/2025 | $5.42 | $5.51 (1.66%) | $5.62 | $5.42 | 2.60 K | $1.78 M |
| 12/11/2025 | $5.45 | $5.44 (-0.18%) | $5.47 | $5.42 | 2.62 K | $1.75 M |
| 12/10/2025 | $5.78 | $5.58 (-3.46%) | $5.78 | $5.45 | 1.63 K | $1.77 M |
| 12/09/2025 | $5.63 | $5.67 (0.71%) | $5.67 | $5.53 | 3.80 K | $1.80 M |
| 12/08/2025 | $5.42 | $5.49 (1.29%) | $5.55 | $5.42 | 900 | $1.74 M |
| 12/05/2025 | $5.46 | $5.48 (0.37%) | $5.55 | $5.32 | 4.50 K | $1.91 M |
| 12/04/2025 | $5.63 | $5.49 (-2.49%) | $5.63 | $5.49 | 3.40 K | $1.91 M |
| 12/03/2025 | $5.41 | $5.50 (1.66%) | $5.50 | $5.41 | 1.50 K | $1.91 M |
| 12/02/2025 | $5.55 | $5.52 (-0.54%) | $5.60 | $5.52 | 2.20 K | $1.92 M |
| 12/01/2025 | $5.31 | $5.45 (2.64%) | $5.45 | $5.31 | 2.15 K | $1.90 M |
| 11/28/2025 | $5.65 | $5.51 (-2.48%) | $5.65 | $5.51 | 400 | $1.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
