• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,094.65
  • -0.57 %
  • -$46.09
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Quest Diagnostics Incorporated (DGX) Charts

Quest Diagnostics Incorporated (DGX) Charts

NYSE Currency in USD Disclaimer

Stock Price

$156.20

$1.02

(0.66%)

Day's range
$155.43
Day's range
$157.01
  • 5 DAY PERFORMANCE

    +0.59%
  • 1 MONTH PERFORMANCE

    +4.99%
  • 3 MONTH PERFORMANCE

    +4.09%
  • 6 MONTH PERFORMANCE

    +14.73%
  • YEAR-TO-DATE PERFORMANCE

    +13.29%
  • 1 YEAR PERFORMANCE

    +17.03%

Quest Diagnostics Incorporated Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $155.83 $156.20   (0.24%) $157.01 $155.43 525,079 $17.49 B
11/06/2024 $154.58 $155.18   (0.39%) $155.38 $152.06 804,100 $17.38 B
11/05/2024 $154.11 $154.10   (-0.01%) $154.40 $152.34 612,032 $17.26 B
11/04/2024 $155.37 $154.33   (-0.67%) $156.24 $154.00 554,900 $17.28 B
11/01/2024 $155.92 $155.29   (-0.4%) $156.99 $155.05 1.09 M $17.39 B
10/31/2024 $155.49 $154.83   (-0.42%) $156.40 $154.29 874,205 $17.34 B
10/30/2024 $155.50 $155.93   (0.28%) $156.66 $153.55 661,000 $17.46 B
10/29/2024 $155.30 $155.96   (0.42%) $157.44 $154.96 699,815 $17.47 B
10/28/2024 $155.68 $155.92   (0.15%) $157.37 $155.18 508,188 $17.46 B
10/25/2024 $157.79 $155.04   (-1.74%) $158.42 $153.76 814,738 $17.21 B
10/24/2024 $157.59 $157.99   (0.25%) $160.95 $156.91 1.23 M $17.54 B
10/23/2024 $159.84 $157.12   (-1.7%) $159.94 $155.19 1.45 M $17.44 B
10/22/2024 $151.33 $157.47   (4.06%) $159.15 $151.33 2.04 M $17.48 B
10/21/2024 $149.05 $147.37   (-1.13%) $149.75 $146.91 1.44 M $16.36 B
10/18/2024 $149.10 $149.65   (0.37%) $150.59 $147.96 631,429 $16.61 B
10/17/2024 $149.71 $148.96   (-0.5%) $150.32 $148.60 582,137 $16.53 B
10/16/2024 $149.22 $148.93   (-0.19%) $150.88 $148.63 524,441 $16.53 B
10/15/2024 $148.29 $149.35   (0.71%) $151.44 $148.08 861,500 $16.58 B
10/14/2024 $149.21 $149.00   (-0.14%) $149.95 $147.02 678,835 $16.54 B
10/11/2024 $148.55 $148.67   (0.08%) $149.44 $147.68 480,149 $16.50 B
10/10/2024 $149.28 $147.81   (-0.98%) $149.28 $147.30 426,045 $16.41 B
10/09/2024 $149.09 $149.01   (-0.05%) $149.99 $148.13 539,300 $16.54 B
10/08/2024 $147.21 $148.78   (1.07%) $149.40 $146.53 748,129 $16.51 B
10/07/2024 $150.75 $146.90   (-2.55%) $150.75 $146.17 640,210 $16.31 B
10/04/2024 $152.11 $150.79   (-0.87%) $152.49 $150.42 500,806 $16.74 B
10/03/2024 $154.98 $152.13   (-1.84%) $155.09 $151.79 558,900 $16.89 B
10/02/2024 $154.49 $154.86   (0.24%) $155.39 $152.98 577,800 $17.19 B
10/01/2024 $154.81 $153.95   (-0.56%) $155.35 $153.69 500,200 $17.09 B
09/30/2024 $155.09 $155.25   (0.1%) $155.59 $153.55 934,700 $17.23 B
09/27/2024 $154.66 $154.80   (0.09%) $156.52 $154.46 712,319 $17.18 B
09/26/2024 $152.04 $154.42   (1.57%) $154.50 $152.04 647,800 $17.14 B
09/25/2024 $153.59 $152.49   (-0.72%) $154.16 $151.89 697,500 $16.93 B
09/24/2024 $153.61 $153.08   (-0.35%) $154.68 $152.21 788,005 $16.99 B
09/23/2024 $153.22 $153.98   (0.5%) $155.00 $153.00 678,400 $17.09 B
09/20/2024 $155.10 $152.99   (-1.36%) $155.10 $152.56 1.46 M $16.98 B
09/19/2024 $155.84 $155.12   (-0.46%) $156.88 $154.51 519,544 $17.22 B
09/18/2024 $155.20 $155.48   (0.18%) $157.06 $155.10 440,200 $17.26 B
09/17/2024 $156.37 $155.38   (-0.63%) $156.80 $154.57 476,200 $17.25 B
09/16/2024 $155.34 $156.36   (0.66%) $157.23 $155.22 618,500 $17.36 B
09/13/2024 $155.02 $154.38   (-0.41%) $155.51 $153.33 570,725 $17.14 B
09/12/2024 $153.51 $154.76   (0.81%) $154.97 $151.88 762,506 $17.18 B
09/11/2024 $152.13 $153.56   (0.94%) $153.97 $149.52 958,100 $17.05 B
09/10/2024 $154.59 $152.86   (-1.12%) $155.41 $151.24 656,119 $16.97 B
09/09/2024 $152.96 $154.29   (0.87%) $155.64 $152.56 912,132 $17.13 B
09/06/2024 $154.24 $152.93   (-0.85%) $155.03 $152.02 827,500 $16.98 B
09/05/2024 $155.26 $154.23   (-0.66%) $155.51 $152.28 756,110 $17.12 B
09/04/2024 $157.21 $155.39   (-1.16%) $159.36 $154.89 606,149 $17.25 B
09/03/2024 $157.00 $156.97   (-0.02%) $158.22 $156.02 745,946 $17.42 B
08/30/2024 $155.92 $156.97   (0.67%) $157.34 $155.49 883,728 $17.42 B
08/29/2024 $155.02 $156.23   (0.78%) $156.72 $154.42 698,709 $17.34 B
08/28/2024 $153.53 $154.88   (0.88%) $155.29 $153.38 570,000 $17.19 B
08/27/2024 $154.28 $153.60   (-0.44%) $154.65 $152.95 494,545 $17.05 B
08/26/2024 $153.95 $153.90   (-0.03%) $154.71 $153.50 425,400 $17.08 B
08/23/2024 $153.75 $153.56   (-0.12%) $153.81 $152.02 472,341 $17.05 B
08/22/2024 $153.31 $152.84   (-0.31%) $153.31 $152.16 477,600 $16.97 B
08/21/2024 $151.37 $152.97   (1.06%) $153.07 $150.90 625,068 $16.98 B
08/20/2024 $151.36 $150.91   (-0.3%) $151.36 $150.01 432,235 $16.75 B
08/19/2024 $151.44 $151.12   (-0.21%) $152.88 $150.52 688,336 $16.77 B
08/16/2024 $149.98 $151.38   (0.93%) $151.84 $148.66 717,100 $16.80 B
08/15/2024 $150.18 $149.69   (-0.33%) $150.86 $148.58 685,200 $16.62 B
08/14/2024 $150.47 $149.85   (-0.41%) $150.74 $149.44 510,400 $16.63 B
08/13/2024 $151.00 $150.77   (-0.15%) $152.00 $148.83 728,400 $16.74 B
08/12/2024 $149.00 $150.42   (0.95%) $150.56 $148.74 693,000 $16.70 B
08/09/2024 $150.00 $149.31   (-0.46%) $150.51 $148.42 675,600 $16.57 B
08/08/2024 $145.83 $150.06   (2.9%) $150.25 $145.43 800,000 $16.66 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.