5 DAY PERFORMANCE
-0.83%
1 MONTH PERFORMANCE
-7.12%
3 MONTH PERFORMANCE
+1.94%
6 MONTH PERFORMANCE
+10.44%
YEAR-TO-DATE PERFORMANCE
+10.69%
1 YEAR PERFORMANCE
+14.36%
Quest Diagnostics Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $168.57 | $166.91 (-0.98%) | $170.29 | $165.88 | 1.56 M | $18.53 B |
| 07/17/2025 | $166.08 | $168.18 (1.26%) | $168.71 | $165.19 | 1.36 M | $18.67 B |
| 07/16/2025 | $166.29 | $167.03 (0.45%) | $167.76 | $165.45 | 1.15 M | $18.54 B |
| 07/15/2025 | $168.37 | $166.42 (-1.16%) | $168.89 | $164.65 | 1.18 M | $18.47 B |
| 07/14/2025 | $168.25 | $168.37 (0.07%) | $169.28 | $166.88 | 1.27 M | $18.69 B |
| 07/11/2025 | $170.52 | $168.09 (-1.43%) | $170.88 | $167.14 | 1.34 M | $18.66 B |
| 07/10/2025 | $171.86 | $171.45 (-0.24%) | $174.47 | $171.36 | 914.10 K | $19.03 B |
| 07/09/2025 | $173.56 | $173.62 (0.03%) | $173.79 | $171.29 | 871.07 K | $19.27 B |
| 07/08/2025 | $173.21 | $172.50 (-0.41%) | $174.48 | $172.13 | 1.08 M | $19.15 B |
| 07/07/2025 | $175.96 | $173.97 (-1.13%) | $176.11 | $173.08 | 839.41 K | $19.31 B |
| 07/03/2025 | $176.14 | $176.92 (0.44%) | $176.92 | $175.70 | 436.52 K | $19.64 B |
| 07/02/2025 | $179.12 | $176.60 (-1.41%) | $179.12 | $174.64 | 895.75 K | $19.60 B |
| 07/01/2025 | $179.36 | $179.33 (-0.02%) | $181.15 | $178.07 | 850.36 K | $19.91 B |
| 06/30/2025 | $177.86 | $179.63 (1%) | $179.76 | $177.21 | 819.34 K | $19.94 B |
| 06/27/2025 | $177.15 | $177.83 (0.38%) | $180.24 | $176.56 | 1.21 M | $19.74 B |
| 06/26/2025 | $179.53 | $177.06 (-1.38%) | $180.09 | $175.64 | 1.04 M | $19.65 B |
| 06/25/2025 | $179.32 | $178.65 (-0.37%) | $179.32 | $177.55 | 747.55 K | $19.83 B |
| 06/24/2025 | $179.75 | $179.90 (0.08%) | $180.03 | $177.32 | 713.60 K | $19.97 B |
| 06/23/2025 | $179.38 | $179.72 (0.19%) | $180.32 | $178.52 | 1.20 M | $19.95 B |
| 06/20/2025 | $180.00 | $179.43 (-0.32%) | $181.00 | $178.75 | 1.02 M | $19.92 B |
| 06/18/2025 | $178.78 | $179.78 (0.56%) | $180.83 | $177.76 | 618.90 K | $19.96 B |
| 06/17/2025 | $181.04 | $178.95 (-1.15%) | $182.26 | $178.38 | 871.90 K | $19.86 B |
| 06/16/2025 | $180.93 | $182.07 (0.63%) | $182.38 | $179.21 | 989.12 K | $20.21 B |
| 06/13/2025 | $178.00 | $180.21 (1.24%) | $181.91 | $177.71 | 1.03 M | $20.00 B |
| 06/12/2025 | $177.13 | $179.04 (1.08%) | $179.85 | $176.28 | 743.20 K | $19.87 B |
| 06/11/2025 | $177.21 | $176.98 (-0.13%) | $178.36 | $176.23 | 583.20 K | $19.64 B |
| 06/10/2025 | $176.48 | $177.44 (0.54%) | $178.13 | $176.00 | 763.10 K | $19.70 B |
| 06/09/2025 | $174.07 | $175.90 (1.05%) | $176.50 | $172.48 | 496.20 K | $19.52 B |
| 06/06/2025 | $174.21 | $174.34 (0.07%) | $175.50 | $174.17 | 434.25 K | $19.35 B |
| 06/05/2025 | $173.98 | $173.65 (-0.19%) | $174.70 | $173.37 | 602.80 K | $19.28 B |
| 06/04/2025 | $173.82 | $173.81 (-0.01%) | $175.27 | $172.85 | 743.00 K | $19.29 B |
| 06/03/2025 | $173.18 | $173.59 (0.24%) | $174.21 | $172.02 | 769.34 K | $19.27 B |
| 06/02/2025 | $172.51 | $174.40 (1.1%) | $175.21 | $171.05 | 876.22 K | $19.36 B |
| 05/30/2025 | $172.22 | $173.34 (0.65%) | $173.42 | $171.36 | 1.61 M | $19.24 B |
| 05/29/2025 | $171.26 | $172.00 (0.43%) | $172.58 | $170.59 | 783.24 K | $19.09 B |
| 05/28/2025 | $172.91 | $171.38 (-0.88%) | $173.67 | $171.00 | 746.70 K | $19.02 B |
| 05/27/2025 | $171.52 | $173.68 (1.26%) | $173.95 | $171.52 | 1.05 M | $19.28 B |
| 05/23/2025 | $170.05 | $171.23 (0.69%) | $171.41 | $169.05 | 1.03 M | $19.01 B |
| 05/22/2025 | $169.94 | $169.62 (-0.19%) | $171.12 | $168.46 | 1.04 M | $18.83 B |
| 05/21/2025 | $177.12 | $170.48 (-3.75%) | $177.60 | $169.68 | 2.12 M | $18.92 B |
| 05/20/2025 | $177.77 | $178.24 (0.26%) | $179.99 | $177.62 | 994.52 K | $19.78 B |
| 05/19/2025 | $177.28 | $178.12 (0.47%) | $178.45 | $176.79 | 773.00 K | $19.77 B |
| 05/16/2025 | $176.71 | $177.97 (0.71%) | $178.23 | $175.68 | 2.13 M | $19.75 B |
| 05/15/2025 | $172.16 | $176.41 (2.47%) | $176.99 | $172.00 | 1.62 M | $19.58 B |
| 05/14/2025 | $174.18 | $172.48 (-0.98%) | $174.50 | $171.37 | 1.33 M | $19.15 B |
| 05/13/2025 | $175.31 | $174.49 (-0.47%) | $176.97 | $174.20 | 1.17 M | $19.37 B |
| 05/12/2025 | $175.72 | $175.90 (0.1%) | $177.93 | $172.24 | 1.33 M | $19.52 B |
| 05/09/2025 | $175.71 | $176.96 (0.71%) | $178.02 | $175.12 | 1.31 M | $19.64 B |
| 05/08/2025 | $176.30 | $175.90 (-0.23%) | $178.74 | $175.80 | 1.50 M | $19.52 B |
| 05/07/2025 | $175.85 | $176.57 (0.41%) | $177.73 | $175.25 | 1.10 M | $19.60 B |
| 05/06/2025 | $177.15 | $176.11 (-0.59%) | $177.45 | $175.48 | 869.81 K | $19.55 B |
| 05/05/2025 | $178.01 | $177.57 (-0.25%) | $179.28 | $176.87 | 834.68 K | $19.71 B |
| 05/02/2025 | $179.29 | $177.95 (-0.75%) | $179.32 | $176.44 | 881.70 K | $19.75 B |
| 05/01/2025 | $176.39 | $177.32 (0.53%) | $178.71 | $175.35 | 857.30 K | $19.68 B |
| 04/30/2025 | $177.81 | $178.22 (0.23%) | $179.08 | $174.80 | 1.62 M | $19.78 B |
| 04/29/2025 | $175.37 | $178.50 (1.78%) | $179.16 | $174.32 | 1.31 M | $19.81 B |
| 04/28/2025 | $174.68 | $176.68 (1.14%) | $177.01 | $174.28 | 1.13 M | $19.61 B |
| 04/25/2025 | $175.82 | $173.76 (-1.17%) | $176.16 | $172.67 | 1.03 M | $19.29 B |
| 04/24/2025 | $173.88 | $175.87 (1.14%) | $176.50 | $172.55 | 1.57 M | $19.52 B |
| 04/23/2025 | $172.77 | $173.57 (0.46%) | $175.35 | $169.25 | 1.85 M | $19.27 B |
| 04/22/2025 | $169.00 | $172.84 (2.27%) | $176.02 | $168.31 | 2.42 M | $19.19 B |
| 04/21/2025 | $163.63 | $161.86 (-1.08%) | $164.03 | $160.02 | 1.40 M | $17.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
