5 DAY PERFORMANCE
+1.22%
1 MONTH PERFORMANCE
+6.78%
3 MONTH PERFORMANCE
+9.89%
6 MONTH PERFORMANCE
+10.57%
YEAR-TO-DATE PERFORMANCE
+8.70%
1 YEAR PERFORMANCE
+27.06%
WisdomTree Emerging Markets SmallCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $61.70 | $62.26 (0.91%) | $62.26 | $61.67 | 112.70 K | $1.74 B |
| 02/05/2026 | $61.46 | $61.33 (-0.21%) | $61.88 | $61.17 | 116.63 K | $1.71 B |
| 02/04/2026 | $62.51 | $61.90 (-0.98%) | $62.51 | $61.63 | 134.64 K | $1.73 B |
| 02/03/2026 | $62.13 | $62.14 (0.02%) | $62.26 | $61.62 | 92.90 K | $1.73 B |
| 02/02/2026 | $60.89 | $61.47 (0.95%) | $61.66 | $60.89 | 161.32 K | $1.69 B |
| 01/30/2026 | $61.69 | $61.34 (-0.57%) | $62.00 | $61.07 | 262.90 K | $1.60 B |
| 01/29/2026 | $62.54 | $62.13 (-0.66%) | $62.57 | $61.52 | 179.50 K | $1.62 B |
| 01/28/2026 | $62.45 | $62.41 (-0.06%) | $62.55 | $62.02 | 124.50 K | $1.62 B |
| 01/27/2026 | $61.93 | $62.41 (0.78%) | $62.41 | $61.81 | 132.04 K | $1.62 B |
| 01/26/2026 | $61.46 | $61.67 (0.34%) | $61.78 | $61.41 | 114.20 K | $1.59 B |
| 01/23/2026 | $60.66 | $61.18 (0.86%) | $61.34 | $60.65 | 81.30 K | $1.61 B |
| 01/22/2026 | $60.62 | $60.84 (0.36%) | $61.04 | $60.60 | 134.70 K | $1.60 B |
| 01/21/2026 | $59.82 | $60.20 (0.64%) | $60.34 | $59.82 | 250.83 K | $1.59 B |
| 01/20/2026 | $59.30 | $59.29 (-0.02%) | $59.68 | $59.25 | 70.92 K | $1.59 B |
| 01/16/2026 | $59.30 | $59.35 (0.08%) | $59.38 | $59.09 | 60.21 K | $1.60 B |
| 01/15/2026 | $59.50 | $59.62 (0.2%) | $59.77 | $59.40 | 58.14 K | $1.61 B |
| 01/14/2026 | $59.00 | $59.19 (0.32%) | $59.19 | $58.90 | 83.50 K | $1.60 B |
| 01/13/2026 | $58.91 | $58.75 (-0.27%) | $58.94 | $58.56 | 95.74 K | $1.59 B |
| 01/12/2026 | $58.58 | $58.97 (0.67%) | $58.97 | $58.58 | 62.13 K | $1.61 B |
| 01/09/2026 | $58.26 | $58.47 (0.36%) | $58.52 | $58.22 | 101.91 K | $1.61 B |
| 01/08/2026 | $58.02 | $58.12 (0.17%) | $58.15 | $57.96 | 47.30 K | $1.60 B |
| 01/07/2026 | $58.35 | $58.27 (-0.14%) | $58.41 | $58.16 | 71.80 K | $1.61 B |
| 01/06/2026 | $58.35 | $58.41 (0.1%) | $58.55 | $58.27 | 90.20 K | $1.62 B |
| 01/05/2026 | $57.83 | $57.95 (0.21%) | $58.04 | $57.64 | 106.60 K | $1.60 B |
| 01/02/2026 | $57.63 | $57.69 (0.1%) | $57.70 | $57.47 | 92.30 K | $1.64 B |
| 12/31/2025 | $57.25 | $57.24 (-0.02%) | $57.30 | $57.10 | 75.60 K | $1.62 B |
| 12/30/2025 | $57.17 | $57.27 (0.17%) | $57.30 | $57.10 | 96.10 K | $1.63 B |
| 12/29/2025 | $56.92 | $57.06 (0.25%) | $57.26 | $56.85 | 93.50 K | $1.62 B |
| 12/26/2025 | $57.14 | $57.21 (0.12%) | $57.21 | $57.01 | 46.20 K | $1.62 B |
| 12/24/2025 | $57.71 | $57.68 (-0.05%) | $57.74 | $57.64 | 43.10 K | $1.64 B |
| 12/23/2025 | $57.28 | $57.63 (0.61%) | $57.63 | $57.25 | 58.10 K | $1.64 B |
| 12/22/2025 | $57.19 | $57.17 (-0.03%) | $57.26 | $57.13 | 44.90 K | $1.62 B |
| 12/19/2025 | $56.94 | $57.07 (0.23%) | $57.16 | $56.94 | 73.70 K | $1.62 B |
| 12/18/2025 | $56.58 | $56.66 (0.14%) | $57.16 | $56.51 | 118.90 K | $1.61 B |
| 12/17/2025 | $56.68 | $56.12 (-0.99%) | $56.77 | $56.10 | 108.62 K | $1.59 B |
| 12/16/2025 | $56.65 | $56.57 (-0.14%) | $56.82 | $56.47 | 85.73 K | $1.61 B |
| 12/15/2025 | $57.30 | $57.03 (-0.47%) | $57.35 | $57.02 | 126.14 K | $1.62 B |
| 12/12/2025 | $57.17 | $56.77 (-0.7%) | $57.27 | $56.62 | 47.80 K | $1.61 B |
| 12/11/2025 | $56.77 | $57.12 (0.62%) | $57.13 | $56.77 | 63.81 K | $1.62 B |
| 12/10/2025 | $56.58 | $56.88 (0.53%) | $57.03 | $56.58 | 117.92 K | $1.61 B |
| 12/09/2025 | $56.54 | $56.77 (0.41%) | $56.85 | $56.54 | 71.60 K | $1.62 B |
| 12/08/2025 | $56.98 | $56.70 (-0.49%) | $56.98 | $56.60 | 64.40 K | $1.62 B |
| 12/05/2025 | $57.34 | $57.11 (-0.4%) | $57.49 | $57.01 | 63.10 K | $1.62 B |
| 12/04/2025 | $57.31 | $57.23 (-0.14%) | $57.33 | $57.15 | 47.10 K | $1.64 B |
| 12/03/2025 | $57.18 | $57.30 (0.21%) | $57.32 | $57.10 | 148.50 K | $1.65 B |
| 12/02/2025 | $57.01 | $57.03 (0.04%) | $57.14 | $56.83 | 325.50 K | $1.64 B |
| 12/01/2025 | $56.92 | $56.96 (0.07%) | $57.14 | $56.85 | 163.11 K | $1.64 B |
| 11/28/2025 | $56.99 | $57.15 (0.28%) | $57.56 | $56.95 | 49.73 K | $1.64 B |
| 11/26/2025 | $56.55 | $56.76 (0.37%) | $56.80 | $56.49 | 81.50 K | $1.63 B |
| 11/25/2025 | $55.99 | $56.34 (0.63%) | $56.40 | $55.79 | 83.20 K | $1.62 B |
| 11/24/2025 | $55.64 | $55.98 (0.61%) | $56.00 | $55.58 | 90.70 K | $1.61 B |
| 11/21/2025 | $55.30 | $55.64 (0.61%) | $55.77 | $54.97 | 193.80 K | $1.60 B |
| 11/20/2025 | $56.42 | $55.57 (-1.51%) | $57.01 | $55.57 | 127.00 K | $1.60 B |
| 11/19/2025 | $56.15 | $56.15 (0%) | $56.41 | $56.03 | 102.94 K | $1.61 B |
| 11/18/2025 | $56.19 | $56.23 (0.07%) | $56.41 | $56.00 | 58.50 K | $1.61 B |
| 11/17/2025 | $56.88 | $56.60 (-0.49%) | $57.03 | $56.50 | 111.30 K | $1.63 B |
| 11/14/2025 | $57.10 | $57.32 (0.39%) | $57.49 | $56.87 | 144.20 K | $1.65 B |
| 11/13/2025 | $57.56 | $57.12 (-0.76%) | $57.62 | $57.08 | 88.81 K | $1.64 B |
| 11/12/2025 | $57.47 | $57.46 (-0.02%) | $57.51 | $57.34 | 112.53 K | $1.65 B |
| 11/11/2025 | $57.11 | $57.25 (0.25%) | $57.32 | $57.11 | 39.10 K | $1.64 B |
| 11/10/2025 | $57.02 | $57.12 (0.18%) | $57.21 | $56.88 | 78.00 K | $1.64 B |
| 11/07/2025 | $56.42 | $56.62 (0.35%) | $56.62 | $56.22 | 151.71 K | $1.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
