5 DAY PERFORMANCE
+0.40%
1 MONTH PERFORMANCE
+0.30%
3 MONTH PERFORMANCE
+0.90%
Disciplined Grow Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 16 | $62.33 M |
| 10/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 4.12 K | $62.33 M |
| 10/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $62.21 M |
| 10/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $62.21 M |
| 10/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $62.21 M |
| 10/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $62.21 M |
| 10/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $62.21 M |
| 10/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $62.21 M |
| 10/19/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5 | $62.21 M |
| 10/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 44.30 K | $62.21 M |
| 10/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $62.27 M |
| 10/14/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 7 | $62.27 M |
| 10/13/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 249.30 K | $62.27 M |
| 10/12/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 5.01 K | $62.21 M |
| 10/09/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 5.01 K | $62.21 M |
| 10/08/2026 | $10.01 | $9.99 (-0.2%) | $10.01 | $9.99 | 4.01 K | $62.15 M |
| 10/07/2026 | $10.01 | $9.99 (-0.2%) | $10.01 | $9.99 | 24.70 K | $62.15 M |
| 10/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 15.02 K | $62.21 M |
| 10/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 11.02 K | $62.21 M |
| 10/02/2026 | $10.00 | $10.00 (0%) | $10.01 | $9.99 | 67.84 K | $62.21 M |
| 10/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 714 | $62.21 M |
| 09/30/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 5 | $62.27 M |
| 09/29/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2.51 K | $62.27 M |
| 09/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 68 | $62.21 M |
| 09/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 835 | $62.21 M |
| 09/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 8 | $62.15 M |
| 09/23/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 5.41 K | $62.15 M |
| 09/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7 | $62.21 M |
| 09/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 833 | $62.21 M |
| 09/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4.32 K | $62.15 M |
| 09/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.98 | 485.32 K | $50.00 M |
| 09/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $50.00 M |
| 09/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 6 | $50.00 M |
| 09/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 6 | $50.00 M |
| 09/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7 | $50.00 M |
| 09/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.83 K | $50.00 M |
| 09/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 8.21 K | $50.00 M |
| 09/08/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 49.10 K | $50.10 M |
| 09/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 6 | $50.00 M |
| 09/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7 | $50.00 M |
| 09/02/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 151.20 K | $50.00 M |
| 09/01/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 46.65 K | $49.90 M |
| 08/31/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.10 K | $50.00 M |
| 08/28/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 26.22 K | $50.00 M |
| 08/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $49.95 M |
| 08/26/2026 | $10.02 | $9.99 (-0.3%) | $10.02 | $9.99 | 812 | $49.95 M |
| 08/25/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 1.10 M | $49.95 M |
| 08/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 25 | $49.85 M |
| 08/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 40.10 K | $49.85 M |
| 08/20/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 200 | $49.80 M |
| 08/19/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.95 | 104.21 K | $49.80 M |
| 08/18/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 196.00 K | $49.75 M |
| 08/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 200.01 K | $49.75 M |
| 08/14/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 196.00 K | $49.80 M |
| 08/13/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 6.01 K | $49.80 M |
| 08/12/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 31.70 K | $49.75 M |
| 08/11/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 196.00 K | $49.75 M |
| 08/10/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 913 | $49.75 M |
| 08/07/2026 | $9.94 | $9.95 (0.1%) | $9.96 | $9.94 | 14.03 K | $49.75 M |
| 08/06/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.94 | 254.90 K | $49.80 M |
| 08/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 196.00 K | $49.80 M |
| 08/04/2026 | $9.94 | $9.96 (0.2%) | $9.96 | $9.94 | 150.80 K | $49.80 M |
| 08/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3.65 K | $49.80 M |
| 07/31/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3.91 K | $49.70 M |
| 07/30/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 18.44 K | $49.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
