5 DAY PERFORMANCE
+1.56%
1 MONTH PERFORMANCE
+11.26%
3 MONTH PERFORMANCE
+17.90%
6 MONTH PERFORMANCE
+20.55%
YEAR-TO-DATE PERFORMANCE
+17.17%
1 YEAR PERFORMANCE
+46.65%
WisdomTree Japan SmallCap Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $113.08 | $112.88 (-0.18%) | $113.22 | $112.88 | 34.53 K | $364.75 M |
| 02/26/2026 | $111.50 | $111.40 (-0.09%) | $112.06 | $111.24 | 71.84 K | $359.96 M |
| 02/25/2026 | $111.35 | $111.78 (0.39%) | $111.84 | $111.35 | 17.40 K | $361.19 M |
| 02/24/2026 | $110.69 | $111.11 (0.38%) | $111.35 | $110.69 | 16.40 K | $359.03 M |
| 02/23/2026 | $110.96 | $111.15 (0.17%) | $111.90 | $110.92 | 19.50 K | $359.16 M |
| 02/20/2026 | $109.71 | $110.80 (0.99%) | $110.83 | $109.71 | 13.23 K | $358.79 M |
| 02/19/2026 | $110.10 | $110.62 (0.47%) | $110.66 | $109.95 | 50.10 K | $358.20 M |
| 02/18/2026 | $110.61 | $109.98 (-0.57%) | $110.85 | $109.98 | 21.55 K | $359.61 M |
| 02/17/2026 | $110.24 | $110.64 (0.36%) | $110.86 | $109.60 | 59.12 K | $361.77 M |
| 02/13/2026 | $110.52 | $110.63 (0.1%) | $110.99 | $110.03 | 14.52 K | $360.43 M |
| 02/12/2026 | $111.80 | $111.91 (0.1%) | $112.15 | $111.64 | 18.30 K | $364.60 M |
| 02/11/2026 | $110.85 | $110.70 (-0.14%) | $111.27 | $110.21 | 12.65 K | $360.66 M |
| 02/10/2026 | $109.83 | $110.22 (0.36%) | $110.48 | $109.81 | 90.60 K | $359.09 M |
| 02/09/2026 | $107.39 | $107.94 (0.51%) | $108.19 | $107.38 | 72.50 K | $350.51 M |
| 02/06/2026 | $105.59 | $106.10 (0.48%) | $106.19 | $105.59 | 21.60 K | $353.80 M |
| 02/05/2026 | $104.40 | $104.03 (-0.35%) | $104.40 | $103.97 | 7.00 K | $355.50 M |
| 02/04/2026 | $103.90 | $104.35 (0.43%) | $104.93 | $103.90 | 14.30 K | $356.60 M |
| 02/03/2026 | $102.16 | $103.14 (0.96%) | $103.14 | $102.16 | 9.60 K | $354.96 M |
| 02/02/2026 | $101.18 | $101.39 (0.21%) | $101.54 | $101.15 | 12.10 K | $348.94 M |
| 01/30/2026 | $102.20 | $102.39 (0.19%) | $102.55 | $102.06 | 10.23 K | $328.23 M |
| 01/29/2026 | $102.40 | $102.65 (0.24%) | $102.72 | $101.51 | 180.61 K | $329.06 M |
| 01/28/2026 | $101.69 | $101.46 (-0.23%) | $101.69 | $100.98 | 19.20 K | $323.34 M |
| 01/27/2026 | $103.01 | $103.46 (0.44%) | $103.63 | $103.01 | 19.70 K | $329.71 M |
| 01/26/2026 | $102.63 | $102.15 (-0.47%) | $102.63 | $101.98 | 15.22 K | $325.54 M |
| 01/23/2026 | $101.19 | $102.09 (0.89%) | $102.20 | $100.88 | 35.50 K | $327.40 M |
| 01/22/2026 | $101.32 | $101.63 (0.31%) | $101.74 | $101.27 | 11.54 K | $325.93 M |
| 01/21/2026 | $100.30 | $100.57 (0.27%) | $100.59 | $100.09 | 23.20 K | $322.53 M |
| 01/20/2026 | $100.06 | $99.69 (-0.37%) | $100.25 | $99.59 | 18.20 K | $321.61 M |
| 01/16/2026 | $101.12 | $100.88 (-0.24%) | $101.22 | $100.65 | 15.43 K | $325.05 M |
| 01/15/2026 | $100.28 | $100.01 (-0.27%) | $100.28 | $99.92 | 28.50 K | $331.18 M |
| 01/14/2026 | $99.67 | $99.65 (-0.02%) | $100.07 | $99.57 | 13.64 K | $329.99 M |
| 01/13/2026 | $99.38 | $99.05 (-0.33%) | $99.38 | $98.99 | 10.83 K | $328.01 M |
| 01/12/2026 | $99.98 | $100.07 (0.09%) | $100.43 | $99.90 | 12.30 K | $331.38 M |
| 01/09/2026 | $99.36 | $99.80 (0.44%) | $99.98 | $99.36 | 6.93 K | $332.80 M |
| 01/08/2026 | $98.56 | $98.85 (0.29%) | $98.88 | $98.54 | 31.10 K | $329.63 M |
| 01/07/2026 | $98.70 | $98.44 (-0.26%) | $98.70 | $98.34 | 6.71 K | $328.27 M |
| 01/06/2026 | $97.79 | $97.68 (-0.11%) | $97.89 | $97.54 | 16.10 K | $325.73 M |
| 01/05/2026 | $96.95 | $97.66 (0.73%) | $97.76 | $96.92 | 9.90 K | $324.09 M |
| 01/02/2026 | $96.92 | $96.88 (-0.04%) | $96.92 | $96.37 | 8.00 K | $323.39 M |
| 12/31/2025 | $96.41 | $96.34 (-0.07%) | $96.61 | $96.17 | 6.43 K | $321.59 M |
| 12/30/2025 | $96.95 | $96.72 (-0.24%) | $96.97 | $96.72 | 11.40 K | $322.86 M |
| 12/29/2025 | $96.65 | $97.12 (0.49%) | $97.12 | $96.63 | 7.50 K | $324.19 M |
| 12/26/2025 | $96.19 | $96.12 (-0.07%) | $96.22 | $95.88 | 35.20 K | $320.86 M |
| 12/24/2025 | $97.51 | $97.55 (0.04%) | $97.70 | $97.51 | 3.94 K | $325.63 M |
| 12/23/2025 | $97.55 | $97.58 (0.03%) | $97.66 | $97.42 | 8.80 K | $325.73 M |
| 12/22/2025 | $96.29 | $96.43 (0.15%) | $96.61 | $96.21 | 17.50 K | $321.89 M |
| 12/19/2025 | $96.78 | $96.74 (-0.04%) | $97.03 | $96.73 | 10.24 K | $322.93 M |
| 12/18/2025 | $96.69 | $96.33 (-0.37%) | $96.69 | $96.33 | 16.45 K | $321.56 M |
| 12/17/2025 | $96.20 | $95.98 (-0.23%) | $96.45 | $95.98 | 7.80 K | $320.39 M |
| 12/16/2025 | $96.86 | $96.79 (-0.07%) | $97.02 | $96.62 | 11.34 K | $323.09 M |
| 12/15/2025 | $97.94 | $97.71 (-0.23%) | $97.94 | $97.46 | 8.30 K | $326.16 M |
| 12/12/2025 | $96.19 | $96.25 (0.06%) | $96.25 | $95.90 | 4.70 K | $321.29 M |
| 12/11/2025 | $95.90 | $95.88 (-0.02%) | $96.37 | $95.88 | 11.41 K | $320.06 M |
| 12/10/2025 | $95.40 | $96.40 (1.05%) | $96.68 | $95.40 | 52.55 K | $321.79 M |
| 12/09/2025 | $95.48 | $94.99 (-0.51%) | $95.61 | $94.99 | 4.50 K | $317.08 M |
| 12/08/2025 | $95.66 | $95.39 (-0.28%) | $95.72 | $95.39 | 4.30 K | $321.19 M |
| 12/05/2025 | $95.25 | $95.42 (0.18%) | $95.42 | $95.13 | 2.51 K | $322.89 M |
| 12/04/2025 | $95.70 | $94.93 (-0.8%) | $95.70 | $94.93 | 13.70 K | $325.40 M |
| 12/03/2025 | $94.09 | $94.66 (0.61%) | $94.69 | $94.09 | 5.41 K | $324.47 M |
| 12/02/2025 | $94.79 | $94.75 (-0.04%) | $94.92 | $94.56 | 3.20 K | $324.78 M |
| 12/01/2025 | $95.59 | $95.64 (0.05%) | $96.00 | $95.59 | 17.12 K | $327.83 M |
| 11/28/2025 | $95.63 | $95.74 (0.12%) | $95.83 | $95.56 | 1.90 K | $328.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
