-
5 DAY PERFORMANCE
-2.55% -
1 MONTH PERFORMANCE
-14.02% -
3 MONTH PERFORMANCE
-6.20% -
6 MONTH PERFORMANCE
-10.74% -
YEAR-TO-DATE PERFORMANCE
-8.85% -
1 YEAR PERFORMANCE
+3.51%
Donnelley Financial Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2024 | $56.46 | $56.91 (0.8%) | $57.65 | $56.11 | 320,289 | $1.66 B |
| 11/01/2024 | $57.84 | $56.46 (-2.39%) | $58.67 | $56.14 | 394,803 | $1.64 B |
| 10/31/2024 | $59.68 | $58.34 (-2.25%) | $61.00 | $57.05 | 285,904 | $1.70 B |
| 10/30/2024 | $63.21 | $63.88 (1.06%) | $64.18 | $63.21 | 130,909 | $1.86 B |
| 10/29/2024 | $63.95 | $63.25 (-1.09%) | $64.08 | $63.00 | 193,000 | $1.84 B |
| 10/28/2024 | $64.38 | $63.96 (-0.65%) | $64.83 | $63.87 | 116,700 | $1.86 B |
| 10/25/2024 | $63.86 | $63.97 (0.17%) | $64.15 | $63.44 | 232,200 | $1.88 B |
| 10/24/2024 | $63.71 | $63.36 (-0.55%) | $63.72 | $62.99 | 145,003 | $1.86 B |
| 10/23/2024 | $64.12 | $63.42 (-1.09%) | $64.29 | $62.53 | 162,721 | $1.86 B |
| 10/22/2024 | $64.16 | $64.32 (0.25%) | $65.31 | $63.87 | 169,026 | $1.89 B |
| 10/21/2024 | $67.38 | $64.62 (-4.1%) | $67.38 | $64.59 | 120,442 | $1.90 B |
| 10/18/2024 | $67.62 | $67.59 (-0.04%) | $68.70 | $67.31 | 130,514 | $1.99 B |
| 10/17/2024 | $66.72 | $67.36 (0.96%) | $67.39 | $66.05 | 157,311 | $1.98 B |
| 10/16/2024 | $66.50 | $66.34 (-0.24%) | $67.26 | $66.15 | 395,218 | $1.95 B |
| 10/15/2024 | $65.81 | $66.00 (0.29%) | $66.82 | $65.81 | 138,209 | $1.94 B |
| 10/14/2024 | $65.33 | $65.89 (0.86%) | $66.07 | $65.33 | 64,916 | $1.94 B |
| 10/11/2024 | $64.48 | $65.42 (1.46%) | $65.77 | $64.48 | 87,610 | $1.92 B |
| 10/10/2024 | $65.11 | $64.42 (-1.06%) | $65.11 | $64.03 | 94,829 | $1.89 B |
| 10/09/2024 | $65.00 | $65.84 (1.29%) | $66.15 | $64.89 | 108,907 | $1.94 B |
| 10/08/2024 | $65.56 | $65.21 (-0.53%) | $66.09 | $65.19 | 81,300 | $1.92 B |
| 10/07/2024 | $66.00 | $65.19 (-1.23%) | $66.32 | $65.08 | 76,418 | $1.92 B |
| 10/04/2024 | $66.33 | $66.12 (-0.32%) | $66.93 | $65.58 | 152,014 | $1.94 B |
| 10/03/2024 | $65.94 | $65.52 (-0.64%) | $66.07 | $65.05 | 161,800 | $1.93 B |
| 10/02/2024 | $65.01 | $66.11 (1.69%) | $66.14 | $64.92 | 226,000 | $1.94 B |
| 10/01/2024 | $66.11 | $65.39 (-1.09%) | $66.30 | $65.34 | 143,900 | $1.92 B |
| 09/30/2024 | $65.75 | $65.83 (0.12%) | $66.30 | $65.37 | 142,300 | $1.94 B |
| 09/27/2024 | $65.82 | $65.62 (-0.3%) | $66.28 | $65.35 | 105,833 | $1.93 B |
| 09/26/2024 | $66.58 | $65.51 (-1.61%) | $66.58 | $65.49 | 138,937 | $1.93 B |
| 09/25/2024 | $66.85 | $65.74 (-1.66%) | $67.12 | $65.39 | 124,200 | $1.93 B |
| 09/24/2024 | $66.91 | $66.73 (-0.27%) | $67.86 | $66.22 | 66,400 | $1.96 B |
| 09/23/2024 | $66.99 | $66.93 (-0.09%) | $67.36 | $66.31 | 105,500 | $1.97 B |
| 09/20/2024 | $69.51 | $67.00 (-3.61%) | $69.51 | $66.71 | 676,800 | $1.97 B |
| 09/19/2024 | $69.79 | $69.37 (-0.6%) | $70.33 | $68.19 | 219,030 | $2.04 B |
| 09/18/2024 | $69.87 | $68.25 (-2.32%) | $70.35 | $68.03 | 211,738 | $2.01 B |
| 09/17/2024 | $70.35 | $69.90 (-0.64%) | $70.55 | $69.43 | 104,548 | $2.06 B |
| 09/16/2024 | $69.28 | $69.50 (0.32%) | $70.11 | $69.12 | 108,424 | $2.04 B |
| 09/13/2024 | $67.48 | $69.03 (2.3%) | $69.54 | $67.09 | 210,000 | $2.03 B |
| 09/12/2024 | $66.04 | $67.00 (1.45%) | $67.10 | $65.71 | 103,323 | $1.97 B |
| 09/11/2024 | $65.28 | $65.54 (0.4%) | $66.17 | $64.10 | 122,939 | $1.93 B |
| 09/10/2024 | $65.72 | $65.83 (0.17%) | $65.90 | $64.64 | 159,107 | $1.94 B |
| 09/09/2024 | $64.83 | $65.56 (1.13%) | $65.82 | $64.45 | 115,200 | $1.93 B |
| 09/06/2024 | $65.47 | $64.66 (-1.24%) | $65.68 | $64.43 | 108,200 | $1.90 B |
| 09/05/2024 | $66.72 | $65.46 (-1.89%) | $66.72 | $64.74 | 85,700 | $1.92 B |
| 09/04/2024 | $65.87 | $66.23 (0.55%) | $66.78 | $65.64 | 94,329 | $1.95 B |
| 09/03/2024 | $66.42 | $66.15 (-0.41%) | $67.00 | $64.99 | 234,106 | $1.94 B |
| 08/30/2024 | $65.99 | $66.66 (1.02%) | $66.73 | $65.49 | 141,135 | $1.96 B |
| 08/29/2024 | $66.15 | $66.01 (-0.21%) | $66.52 | $65.30 | 76,600 | $1.94 B |
| 08/28/2024 | $65.76 | $65.59 (-0.26%) | $66.91 | $65.56 | 54,901 | $1.93 B |
| 08/27/2024 | $66.21 | $66.21 (0%) | $66.49 | $65.86 | 52,800 | $1.95 B |
| 08/26/2024 | $67.00 | $66.33 (-1%) | $67.00 | $66.28 | 64,443 | $1.95 B |
| 08/23/2024 | $65.38 | $66.52 (1.74%) | $66.61 | $65.08 | 95,356 | $1.96 B |
| 08/22/2024 | $64.95 | $65.00 (0.08%) | $65.41 | $64.63 | 57,500 | $1.91 B |
| 08/21/2024 | $65.25 | $65.07 (-0.28%) | $65.27 | $64.49 | 62,400 | $1.91 B |
| 08/20/2024 | $65.05 | $64.55 (-0.77%) | $65.08 | $64.53 | 115,919 | $1.90 B |
| 08/19/2024 | $65.09 | $65.29 (0.31%) | $65.35 | $64.80 | 73,521 | $1.92 B |
| 08/16/2024 | $65.12 | $65.26 (0.21%) | $66.04 | $64.95 | 120,336 | $1.92 B |
| 08/15/2024 | $65.49 | $65.31 (-0.27%) | $65.63 | $64.50 | 134,300 | $1.92 B |
| 08/14/2024 | $63.82 | $64.04 (0.34%) | $64.18 | $63.13 | 86,500 | $1.88 B |
| 08/13/2024 | $63.23 | $63.61 (0.6%) | $63.82 | $62.27 | 119,600 | $1.87 B |
| 08/12/2024 | $63.02 | $62.78 (-0.38%) | $63.07 | $61.94 | 119,860 | $1.85 B |
| 08/09/2024 | $62.57 | $63.06 (0.78%) | $63.64 | $62.45 | 106,700 | $1.85 B |
| 08/08/2024 | $62.00 | $62.60 (0.97%) | $63.15 | $61.42 | 93,901 | $1.84 B |
| 08/07/2024 | $63.20 | $61.35 (-2.93%) | $63.64 | $61.06 | 93,602 | $1.80 B |
| 08/06/2024 | $60.36 | $62.70 (3.88%) | $62.71 | $59.80 | 146,836 | $1.84 B |
| 08/05/2024 | $61.83 | $60.61 (-1.97%) | $61.83 | $60.15 | 128,300 | $1.78 B |