• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Donnelley Financial Solutions, Inc. (DFIN) Charts

Donnelley Financial Solutions, Inc. (DFIN) Charts

NYSE Currency in USD Disclaimer

Stock Price

$61.45

$1.39

(2.31%)

Day's range
$59.77
Day's range
$61.5
  • 5 DAY PERFORMANCE

    +1.74%
  • 1 MONTH PERFORMANCE

    -4.91%
  • 3 MONTH PERFORMANCE

    -5.56%
  • 6 MONTH PERFORMANCE

    -3.06%
  • YEAR-TO-DATE PERFORMANCE

    -1.48%
  • 1 YEAR PERFORMANCE

    +8.84%

Donnelley Financial Solutions, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $60.68 $61.49   (1.33%) $61.52 $59.77 137,711 $1.79 B
11/20/2024 $60.15 $60.06   (-0.15%) $60.29 $59.27 108,645 $1.75 B
11/19/2024 $59.06 $60.13   (1.81%) $60.38 $58.92 93,324 $1.75 B
11/18/2024 $60.36 $59.91   (-0.75%) $61.35 $59.83 123,900 $1.74 B
11/15/2024 $61.21 $60.40   (-1.32%) $61.21 $59.72 154,500 $1.76 B
11/14/2024 $62.35 $60.93   (-2.28%) $62.35 $60.57 150,600 $1.77 B
11/13/2024 $63.11 $62.24   (-1.38%) $64.10 $62.23 159,927 $1.81 B
11/12/2024 $64.98 $63.10   (-2.89%) $65.33 $62.99 160,400 $1.84 B
11/11/2024 $61.82 $65.07   (5.26%) $65.36 $61.82 197,712 $1.89 B
11/08/2024 $62.46 $61.23   (-1.97%) $62.76 $60.98 171,707 $1.78 B
11/07/2024 $60.73 $62.41   (2.77%) $62.86 $60.37 270,600 $1.82 B
11/06/2024 $61.26 $60.52   (-1.21%) $61.92 $57.62 677,438 $1.76 B
11/05/2024 $56.40 $57.79   (2.46%) $57.87 $56.02 298,604 $1.68 B
11/04/2024 $56.46 $56.91   (0.8%) $57.65 $56.11 320,300 $1.66 B
11/01/2024 $57.84 $56.46   (-2.39%) $58.67 $56.14 394,803 $1.64 B
10/31/2024 $59.68 $58.34   (-2.25%) $61.00 $57.05 285,904 $1.70 B
10/30/2024 $63.21 $63.88   (1.06%) $64.18 $63.21 130,909 $1.86 B
10/29/2024 $63.95 $63.25   (-1.09%) $64.08 $63.00 193,000 $1.84 B
10/28/2024 $64.38 $63.96   (-0.65%) $64.83 $63.87 116,700 $1.86 B
10/25/2024 $63.86 $63.97   (0.17%) $64.15 $63.44 232,200 $1.88 B
10/24/2024 $63.71 $63.36   (-0.55%) $63.72 $62.99 145,003 $1.86 B
10/23/2024 $64.12 $63.42   (-1.09%) $64.29 $62.53 162,721 $1.86 B
10/22/2024 $64.16 $64.32   (0.25%) $65.31 $63.87 169,026 $1.89 B
10/21/2024 $67.38 $64.62   (-4.1%) $67.38 $64.59 120,442 $1.90 B
10/18/2024 $67.62 $67.59   (-0.04%) $68.70 $67.31 130,514 $1.99 B
10/17/2024 $66.72 $67.36   (0.96%) $67.39 $66.05 157,311 $1.98 B
10/16/2024 $66.50 $66.34   (-0.24%) $67.26 $66.15 395,218 $1.95 B
10/15/2024 $65.81 $66.00   (0.29%) $66.82 $65.81 138,209 $1.94 B
10/14/2024 $65.33 $65.89   (0.86%) $66.07 $65.33 64,916 $1.94 B
10/11/2024 $64.48 $65.42   (1.46%) $65.77 $64.48 87,610 $1.92 B
10/10/2024 $65.11 $64.42   (-1.06%) $65.11 $64.03 94,829 $1.89 B
10/09/2024 $65.00 $65.84   (1.29%) $66.15 $64.89 108,907 $1.94 B
10/08/2024 $65.56 $65.21   (-0.53%) $66.09 $65.19 81,300 $1.92 B
10/07/2024 $66.00 $65.19   (-1.23%) $66.32 $65.08 76,418 $1.92 B
10/04/2024 $66.33 $66.12   (-0.32%) $66.93 $65.58 152,014 $1.94 B
10/03/2024 $65.94 $65.52   (-0.64%) $66.07 $65.05 161,800 $1.93 B
10/02/2024 $65.01 $66.11   (1.69%) $66.14 $64.92 226,000 $1.94 B
10/01/2024 $66.11 $65.39   (-1.09%) $66.30 $65.34 143,900 $1.92 B
09/30/2024 $65.75 $65.83   (0.12%) $66.30 $65.37 142,300 $1.94 B
09/27/2024 $65.82 $65.62   (-0.3%) $66.28 $65.35 105,833 $1.93 B
09/26/2024 $66.58 $65.51   (-1.61%) $66.58 $65.49 138,937 $1.93 B
09/25/2024 $66.85 $65.74   (-1.66%) $67.12 $65.39 124,200 $1.93 B
09/24/2024 $66.91 $66.73   (-0.27%) $67.86 $66.22 66,400 $1.96 B
09/23/2024 $66.99 $66.93   (-0.09%) $67.36 $66.31 105,500 $1.97 B
09/20/2024 $69.51 $67.00   (-3.61%) $69.51 $66.71 676,800 $1.97 B
09/19/2024 $69.79 $69.37   (-0.6%) $70.33 $68.19 219,030 $2.04 B
09/18/2024 $69.87 $68.25   (-2.32%) $70.35 $68.03 211,738 $2.01 B
09/17/2024 $70.35 $69.90   (-0.64%) $70.55 $69.43 104,548 $2.06 B
09/16/2024 $69.28 $69.50   (0.32%) $70.11 $69.12 108,424 $2.04 B
09/13/2024 $67.48 $69.03   (2.3%) $69.54 $67.09 210,000 $2.03 B
09/12/2024 $66.04 $67.00   (1.45%) $67.10 $65.71 103,323 $1.97 B
09/11/2024 $65.28 $65.54   (0.4%) $66.17 $64.10 122,939 $1.93 B
09/10/2024 $65.72 $65.83   (0.17%) $65.90 $64.64 159,107 $1.94 B
09/09/2024 $64.83 $65.56   (1.13%) $65.82 $64.45 115,200 $1.93 B
09/06/2024 $65.47 $64.66   (-1.24%) $65.68 $64.43 108,200 $1.90 B
09/05/2024 $66.72 $65.46   (-1.89%) $66.72 $64.74 85,700 $1.92 B
09/04/2024 $65.87 $66.23   (0.55%) $66.78 $65.64 94,329 $1.95 B
09/03/2024 $66.42 $66.15   (-0.41%) $67.00 $64.99 234,106 $1.94 B
08/30/2024 $65.99 $66.66   (1.02%) $66.73 $65.49 141,135 $1.96 B
08/29/2024 $66.15 $66.01   (-0.21%) $66.52 $65.30 76,600 $1.94 B
08/28/2024 $65.76 $65.59   (-0.26%) $66.91 $65.56 54,901 $1.93 B
08/27/2024 $66.21 $66.21   (0%) $66.49 $65.86 52,800 $1.95 B
08/26/2024 $67.00 $66.33   (-1%) $67.00 $66.28 64,443 $1.95 B
08/23/2024 $65.38 $66.52   (1.74%) $66.61 $65.08 95,356 $1.96 B
08/22/2024 $64.95 $65.00   (0.08%) $65.41 $64.63 57,500 $1.91 B
08/21/2024 $65.25 $65.07   (-0.28%) $65.27 $64.49 62,400 $1.91 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.