5 DAY PERFORMANCE
-3.26%
1 MONTH PERFORMANCE
+2.53%
3 MONTH PERFORMANCE
-15.75%
6 MONTH PERFORMANCE
-14.98%
YEAR-TO-DATE PERFORMANCE
-24.34%
1 YEAR PERFORMANCE
-20.58%
Donnelley Financial Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $48.76 | $47.54 (-2.5%) | $49.35 | $47.12 | 239.32 K | $1.33 B |
| 12/03/2025 | $48.59 | $49.10 (1.05%) | $49.55 | $48.47 | 199.80 K | $1.37 B |
| 12/02/2025 | $48.36 | $48.36 (0%) | $48.58 | $47.58 | 153.82 K | $1.35 B |
| 12/01/2025 | $48.58 | $47.98 (-1.24%) | $49.09 | $47.75 | 210.61 K | $1.34 B |
| 11/28/2025 | $48.66 | $49.06 (0.82%) | $49.30 | $48.17 | 210.50 K | $1.37 B |
| 11/26/2025 | $48.22 | $48.61 (0.81%) | $49.31 | $48.22 | 348.10 K | $1.36 B |
| 11/25/2025 | $46.97 | $48.71 (3.7%) | $48.79 | $46.97 | 324.10 K | $1.36 B |
| 11/24/2025 | $46.18 | $46.71 (1.15%) | $47.28 | $46.18 | 308.61 K | $1.30 B |
| 11/21/2025 | $45.33 | $46.69 (3%) | $47.40 | $45.22 | 253.70 K | $1.30 B |
| 11/20/2025 | $45.24 | $44.90 (-0.75%) | $45.80 | $44.71 | 213.63 K | $1.25 B |
| 11/19/2025 | $44.67 | $44.92 (0.56%) | $45.25 | $44.57 | 175.00 K | $1.25 B |
| 11/18/2025 | $44.44 | $44.49 (0.11%) | $44.93 | $44.26 | 258.60 K | $1.24 B |
| 11/17/2025 | $45.86 | $44.77 (-2.38%) | $46.34 | $44.64 | 211.52 K | $1.25 B |
| 11/14/2025 | $46.37 | $46.04 (-0.71%) | $46.46 | $45.52 | 164.90 K | $1.28 B |
| 11/13/2025 | $46.42 | $46.49 (0.15%) | $47.15 | $46.10 | 176.03 K | $1.30 B |
| 11/12/2025 | $46.74 | $46.62 (-0.26%) | $47.57 | $46.47 | 207.00 K | $1.30 B |
| 11/11/2025 | $46.86 | $46.79 (-0.15%) | $47.75 | $46.62 | 227.80 K | $1.31 B |
| 11/10/2025 | $45.90 | $47.14 (2.7%) | $47.22 | $45.48 | 228.61 K | $1.32 B |
| 11/07/2025 | $45.77 | $45.74 (-0.07%) | $45.77 | $44.78 | 242.20 K | $1.28 B |
| 11/06/2025 | $46.05 | $45.59 (-1%) | $46.12 | $45.15 | 252.94 K | $1.27 B |
| 11/05/2025 | $45.45 | $46.29 (1.85%) | $46.86 | $44.91 | 289.50 K | $1.29 B |
| 11/04/2025 | $46.08 | $45.17 (-1.97%) | $46.36 | $44.20 | 372.70 K | $1.26 B |
| 11/03/2025 | $45.79 | $46.40 (1.33%) | $46.57 | $44.43 | 454.40 K | $1.29 B |
| 10/31/2025 | $45.66 | $45.95 (0.64%) | $46.08 | $45.11 | 352.60 K | $1.28 B |
| 10/30/2025 | $44.30 | $45.66 (3.07%) | $45.92 | $44.30 | 809.22 K | $1.27 B |
| 10/29/2025 | $52.02 | $44.46 (-14.53%) | $52.02 | $44.17 | 1.23 M | $1.24 B |
| 10/28/2025 | $51.90 | $51.70 (-0.39%) | $52.10 | $51.43 | 406.70 K | $1.44 B |
| 10/27/2025 | $53.44 | $51.84 (-2.99%) | $53.65 | $51.72 | 356.90 K | $1.45 B |
| 10/24/2025 | $54.89 | $53.63 (-2.3%) | $55.35 | $53.47 | 205.55 K | $1.49 B |
| 10/23/2025 | $52.34 | $54.42 (3.97%) | $54.45 | $52.18 | 296.10 K | $1.51 B |
| 10/22/2025 | $51.39 | $51.87 (0.93%) | $52.20 | $51.27 | 484.91 K | $1.44 B |
| 10/21/2025 | $50.79 | $51.45 (1.3%) | $52.20 | $50.75 | 276.00 K | $1.43 B |
| 10/20/2025 | $52.02 | $50.79 (-2.36%) | $52.64 | $50.63 | 205.30 K | $1.41 B |
| 10/17/2025 | $51.89 | $51.68 (-0.4%) | $52.67 | $50.96 | 297.50 K | $1.43 B |
| 10/16/2025 | $54.60 | $51.95 (-4.85%) | $55.00 | $51.84 | 291.43 K | $1.44 B |
| 10/15/2025 | $55.86 | $54.62 (-2.22%) | $56.20 | $54.42 | 253.50 K | $1.51 B |
| 10/14/2025 | $52.30 | $55.53 (6.18%) | $55.68 | $52.30 | 249.21 K | $1.54 B |
| 10/13/2025 | $51.92 | $52.90 (1.89%) | $52.91 | $51.56 | 165.90 K | $1.47 B |
| 10/10/2025 | $52.31 | $51.50 (-1.55%) | $53.11 | $51.46 | 257.50 K | $1.43 B |
| 10/09/2025 | $52.99 | $52.00 (-1.87%) | $53.08 | $51.92 | 209.50 K | $1.44 B |
| 10/08/2025 | $54.13 | $53.17 (-1.77%) | $54.13 | $53.07 | 276.10 K | $1.47 B |
| 10/07/2025 | $54.29 | $53.67 (-1.14%) | $54.53 | $53.48 | 183.40 K | $1.49 B |
| 10/06/2025 | $53.18 | $54.31 (2.12%) | $54.57 | $53.11 | 298.34 K | $1.50 B |
| 10/03/2025 | $52.78 | $53.18 (0.76%) | $53.92 | $52.71 | 306.03 K | $1.47 B |
| 10/02/2025 | $51.94 | $52.67 (1.41%) | $52.72 | $51.54 | 187.04 K | $1.46 B |
| 10/01/2025 | $51.05 | $51.94 (1.74%) | $52.34 | $51.03 | 198.92 K | $1.44 B |
| 09/30/2025 | $51.42 | $51.43 (0.02%) | $51.45 | $50.87 | 292.05 K | $1.42 B |
| 09/29/2025 | $51.58 | $51.42 (-0.31%) | $52.03 | $51.05 | 224.60 K | $1.42 B |
| 09/26/2025 | $50.98 | $51.45 (0.92%) | $51.64 | $50.71 | 222.10 K | $1.43 B |
| 09/25/2025 | $50.08 | $50.81 (1.46%) | $51.35 | $49.70 | 309.62 K | $1.41 B |
| 09/24/2025 | $50.60 | $50.34 (-0.51%) | $50.78 | $49.92 | 300.90 K | $1.39 B |
| 09/23/2025 | $51.79 | $50.87 (-1.78%) | $52.01 | $50.74 | 197.40 K | $1.41 B |
| 09/22/2025 | $53.14 | $51.51 (-3.07%) | $53.14 | $50.76 | 342.50 K | $1.43 B |
| 09/19/2025 | $53.58 | $53.15 (-0.8%) | $53.62 | $52.69 | 796.00 K | $1.47 B |
| 09/18/2025 | $53.84 | $53.45 (-0.72%) | $54.05 | $53.35 | 224.00 K | $1.48 B |
| 09/17/2025 | $53.63 | $53.39 (-0.45%) | $54.67 | $53.26 | 230.62 K | $1.48 B |
| 09/16/2025 | $53.75 | $53.43 (-0.6%) | $53.89 | $52.66 | 253.20 K | $1.48 B |
| 09/15/2025 | $54.91 | $53.88 (-1.88%) | $55.60 | $53.69 | 380.40 K | $1.49 B |
| 09/12/2025 | $55.73 | $54.67 (-1.9%) | $55.77 | $53.96 | 321.00 K | $1.51 B |
| 09/11/2025 | $54.18 | $55.90 (3.17%) | $56.05 | $53.86 | 285.12 K | $1.55 B |
| 09/10/2025 | $55.81 | $54.08 (-3.1%) | $56.00 | $54.05 | 257.90 K | $1.50 B |
| 09/09/2025 | $56.74 | $55.73 (-1.78%) | $57.18 | $55.39 | 219.95 K | $1.54 B |
| 09/08/2025 | $56.59 | $56.94 (0.62%) | $57.37 | $56.06 | 288.30 K | $1.58 B |
| 09/05/2025 | $56.48 | $56.33 (-0.27%) | $57.23 | $55.90 | 146.80 K | $1.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
