5 DAY PERFORMANCE
-1.81%
1 MONTH PERFORMANCE
-0.08%
3 MONTH PERFORMANCE
-8.28%
6 MONTH PERFORMANCE
+5.15%
YEAR-TO-DATE PERFORMANCE
-1.48%
1 YEAR PERFORMANCE
-3.12%
Donnelley Financial Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $60.24 | $61.42 (1.96%) | $62.29 | $60.24 | 794,604 | $1.79 B |
| 12/19/2024 | $60.81 | $60.71 (-0.16%) | $61.35 | $60.40 | 210,841 | $1.77 B |
| 12/18/2024 | $62.92 | $60.17 (-4.37%) | $63.31 | $60.09 | 315,009 | $1.75 B |
| 12/17/2024 | $62.38 | $62.58 (0.32%) | $62.90 | $62.00 | 217,046 | $1.82 B |
| 12/16/2024 | $62.16 | $62.70 (0.87%) | $63.62 | $61.43 | 244,934 | $1.82 B |
| 12/13/2024 | $60.93 | $62.04 (1.82%) | $62.17 | $60.52 | 144,609 | $1.81 B |
| 12/12/2024 | $61.04 | $61.07 (0.05%) | $61.70 | $60.92 | 118,025 | $1.78 B |
| 12/11/2024 | $61.38 | $61.17 (-0.34%) | $62.07 | $60.97 | 164,200 | $1.78 B |
| 12/10/2024 | $60.68 | $61.23 (0.91%) | $62.15 | $60.36 | 156,913 | $1.78 B |
| 12/09/2024 | $60.58 | $61.00 (0.69%) | $61.15 | $60.24 | 146,905 | $1.78 B |
| 12/06/2024 | $60.15 | $60.27 (0.2%) | $60.76 | $59.76 | 102,809 | $1.75 B |
| 12/05/2024 | $60.69 | $59.76 (-1.53%) | $60.88 | $59.69 | 117,000 | $1.74 B |
| 12/04/2024 | $59.67 | $60.91 (2.08%) | $61.11 | $59.67 | 103,720 | $1.77 B |
| 12/03/2024 | $59.82 | $59.51 (-0.52%) | $60.26 | $59.32 | 416,700 | $1.73 B |
| 12/02/2024 | $60.21 | $59.89 (-0.53%) | $60.52 | $59.36 | 243,500 | $1.74 B |
| 11/29/2024 | $60.30 | $60.25 (-0.08%) | $60.68 | $60.01 | 69,600 | $1.75 B |
| 11/27/2024 | $60.83 | $59.85 (-1.61%) | $60.83 | $59.80 | 146,800 | $1.74 B |
| 11/26/2024 | $60.68 | $60.34 (-0.56%) | $60.72 | $60.01 | 107,800 | $1.76 B |
| 11/25/2024 | $61.64 | $61.20 (-0.71%) | $62.44 | $61.13 | 193,700 | $1.78 B |
| 11/22/2024 | $61.83 | $61.50 (-0.53%) | $62.91 | $61.00 | 346,400 | $1.79 B |
| 11/21/2024 | $60.68 | $61.49 (1.33%) | $61.52 | $59.77 | 137,711 | $1.79 B |
| 11/20/2024 | $60.15 | $60.06 (-0.15%) | $60.29 | $59.27 | 108,645 | $1.75 B |
| 11/19/2024 | $59.06 | $60.13 (1.81%) | $60.38 | $58.92 | 93,324 | $1.75 B |
| 11/18/2024 | $60.36 | $59.91 (-0.75%) | $61.35 | $59.83 | 123,900 | $1.74 B |
| 11/15/2024 | $61.21 | $60.40 (-1.32%) | $61.21 | $59.72 | 154,500 | $1.76 B |
| 11/14/2024 | $62.35 | $60.93 (-2.28%) | $62.35 | $60.57 | 150,600 | $1.77 B |
| 11/13/2024 | $63.11 | $62.24 (-1.38%) | $64.10 | $62.23 | 159,927 | $1.81 B |
| 11/12/2024 | $64.98 | $63.10 (-2.89%) | $65.33 | $62.99 | 160,400 | $1.84 B |
| 11/11/2024 | $61.82 | $65.07 (5.26%) | $65.36 | $61.82 | 197,712 | $1.89 B |
| 11/08/2024 | $62.46 | $61.23 (-1.97%) | $62.76 | $60.98 | 171,707 | $1.78 B |
| 11/07/2024 | $60.73 | $62.41 (2.77%) | $62.86 | $60.37 | 270,600 | $1.82 B |
| 11/06/2024 | $61.26 | $60.52 (-1.21%) | $61.92 | $57.62 | 677,438 | $1.76 B |
| 11/05/2024 | $56.40 | $57.79 (2.46%) | $57.87 | $56.02 | 298,604 | $1.68 B |
| 11/04/2024 | $56.46 | $56.91 (0.8%) | $57.65 | $56.11 | 320,300 | $1.66 B |
| 11/01/2024 | $57.84 | $56.46 (-2.39%) | $58.67 | $56.14 | 394,803 | $1.64 B |
| 10/31/2024 | $59.68 | $58.34 (-2.25%) | $61.00 | $57.05 | 285,904 | $1.70 B |
| 10/30/2024 | $63.21 | $63.88 (1.06%) | $64.18 | $63.21 | 130,909 | $1.86 B |
| 10/29/2024 | $63.95 | $63.25 (-1.09%) | $64.08 | $63.00 | 193,000 | $1.84 B |
| 10/28/2024 | $64.38 | $63.96 (-0.65%) | $64.83 | $63.87 | 116,700 | $1.86 B |
| 10/25/2024 | $63.86 | $63.97 (0.17%) | $64.15 | $63.44 | 232,200 | $1.88 B |
| 10/24/2024 | $63.71 | $63.36 (-0.55%) | $63.72 | $62.99 | 145,003 | $1.86 B |
| 10/23/2024 | $64.12 | $63.42 (-1.09%) | $64.29 | $62.53 | 162,721 | $1.86 B |
| 10/22/2024 | $64.16 | $64.32 (0.25%) | $65.31 | $63.87 | 169,026 | $1.89 B |
| 10/21/2024 | $67.38 | $64.62 (-4.1%) | $67.38 | $64.59 | 120,442 | $1.90 B |
| 10/18/2024 | $67.62 | $67.59 (-0.04%) | $68.70 | $67.31 | 130,514 | $1.99 B |
| 10/17/2024 | $66.72 | $67.36 (0.96%) | $67.39 | $66.05 | 157,311 | $1.98 B |
| 10/16/2024 | $66.50 | $66.34 (-0.24%) | $67.26 | $66.15 | 395,218 | $1.95 B |
| 10/15/2024 | $65.81 | $66.00 (0.29%) | $66.82 | $65.81 | 138,209 | $1.94 B |
| 10/14/2024 | $65.33 | $65.89 (0.86%) | $66.07 | $65.33 | 64,916 | $1.94 B |
| 10/11/2024 | $64.48 | $65.42 (1.46%) | $65.77 | $64.48 | 87,610 | $1.92 B |
| 10/10/2024 | $65.11 | $64.42 (-1.06%) | $65.11 | $64.03 | 94,829 | $1.89 B |
| 10/09/2024 | $65.00 | $65.84 (1.29%) | $66.15 | $64.89 | 108,907 | $1.94 B |
| 10/08/2024 | $65.56 | $65.21 (-0.53%) | $66.09 | $65.19 | 81,300 | $1.92 B |
| 10/07/2024 | $66.00 | $65.19 (-1.23%) | $66.32 | $65.08 | 76,418 | $1.92 B |
| 10/04/2024 | $66.33 | $66.12 (-0.32%) | $66.93 | $65.58 | 152,014 | $1.94 B |
| 10/03/2024 | $65.94 | $65.52 (-0.64%) | $66.07 | $65.05 | 161,800 | $1.93 B |
| 10/02/2024 | $65.01 | $66.11 (1.69%) | $66.14 | $64.92 | 226,000 | $1.94 B |
| 10/01/2024 | $66.11 | $65.39 (-1.09%) | $66.30 | $65.34 | 143,900 | $1.92 B |
| 09/30/2024 | $65.75 | $65.83 (0.12%) | $66.30 | $65.37 | 142,300 | $1.94 B |
| 09/27/2024 | $65.82 | $65.62 (-0.3%) | $66.28 | $65.35 | 105,833 | $1.93 B |
| 09/26/2024 | $66.58 | $65.51 (-1.61%) | $66.58 | $65.49 | 138,937 | $1.93 B |
| 09/25/2024 | $66.85 | $65.74 (-1.66%) | $67.12 | $65.39 | 124,200 | $1.93 B |
| 09/24/2024 | $66.91 | $66.73 (-0.27%) | $67.86 | $66.22 | 66,400 | $1.96 B |
| 09/23/2024 | $66.99 | $66.93 (-0.09%) | $67.36 | $66.31 | 105,500 | $1.97 B |