5 DAY PERFORMANCE
+7.25%
1 MONTH PERFORMANCE
+9.96%
3 MONTH PERFORMANCE
-28.11%
6 MONTH PERFORMANCE
-24.50%
YEAR-TO-DATE PERFORMANCE
-23.11%
1 YEAR PERFORMANCE
-23.18%
Donnelley Financial Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $45.77 | $48.20 (5.31%) | $50.44 | $45.60 | 613,004 | $1.38 B |
| 04/29/2025 | $45.27 | $46.39 (2.47%) | $46.56 | $45.15 | 348,300 | $1.33 B |
| 04/28/2025 | $44.99 | $45.20 (0.47%) | $46.07 | $44.53 | 373,819 | $1.30 B |
| 04/25/2025 | $44.46 | $44.97 (1.15%) | $45.91 | $44.46 | 361,319 | $1.30 B |
| 04/24/2025 | $43.42 | $44.80 (3.18%) | $45.49 | $43.40 | 400,707 | $1.29 B |
| 04/23/2025 | $44.25 | $43.17 (-2.44%) | $44.94 | $43.00 | 291,700 | $1.25 B |
| 04/22/2025 | $42.23 | $42.99 (1.8%) | $43.09 | $41.94 | 286,800 | $1.24 B |
| 04/21/2025 | $41.50 | $41.68 (0.43%) | $42.03 | $41.07 | 337,807 | $1.20 B |
| 04/17/2025 | $40.73 | $41.93 (2.95%) | $42.02 | $40.73 | 300,500 | $1.21 B |
| 04/16/2025 | $40.00 | $40.67 (1.68%) | $40.87 | $39.88 | 358,125 | $1.18 B |
| 04/15/2025 | $40.94 | $40.29 (-1.59%) | $42.30 | $40.24 | 354,100 | $1.16 B |
| 04/14/2025 | $41.26 | $41.15 (-0.27%) | $41.46 | $40.05 | 484,904 | $1.19 B |
| 04/11/2025 | $40.61 | $40.17 (-1.08%) | $40.64 | $37.80 | 843,447 | $1.16 B |
| 04/10/2025 | $41.16 | $40.68 (-1.17%) | $42.50 | $40.31 | 510,500 | $1.18 B |
| 04/09/2025 | $37.91 | $42.20 (11.32%) | $42.76 | $37.91 | 463,710 | $1.22 B |
| 04/08/2025 | $40.36 | $38.28 (-5.15%) | $40.82 | $37.82 | 326,548 | $1.11 B |
| 04/07/2025 | $38.69 | $39.23 (1.4%) | $41.73 | $38.63 | 467,900 | $1.13 B |
| 04/04/2025 | $40.43 | $40.30 (-0.32%) | $41.06 | $39.30 | 404,800 | $1.16 B |
| 04/03/2025 | $43.08 | $41.89 (-2.76%) | $43.75 | $41.72 | 405,300 | $1.21 B |
| 04/02/2025 | $43.35 | $44.83 (3.41%) | $45.16 | $43.35 | 335,131 | $1.30 B |
| 04/01/2025 | $43.85 | $43.95 (0.23%) | $44.56 | $43.54 | 412,100 | $1.27 B |
| 03/31/2025 | $43.20 | $43.71 (1.18%) | $44.29 | $43.20 | 402,815 | $1.26 B |
| 03/28/2025 | $45.00 | $43.86 (-2.53%) | $45.26 | $43.80 | 244,000 | $1.27 B |
| 03/27/2025 | $45.51 | $45.09 (-0.92%) | $45.76 | $44.70 | 391,722 | $1.30 B |
| 03/26/2025 | $45.85 | $45.33 (-1.13%) | $46.51 | $45.07 | 349,200 | $1.31 B |
| 03/25/2025 | $45.47 | $45.65 (0.4%) | $45.98 | $45.05 | 313,949 | $1.32 B |
| 03/24/2025 | $45.02 | $45.63 (1.35%) | $46.42 | $44.96 | 432,214 | $1.32 B |
| 03/21/2025 | $44.11 | $44.56 (1.02%) | $44.76 | $43.77 | 935,985 | $1.29 B |
| 03/20/2025 | $44.59 | $44.48 (-0.25%) | $45.50 | $44.44 | 200,800 | $1.29 B |
| 03/19/2025 | $44.71 | $45.13 (0.94%) | $45.78 | $44.44 | 312,136 | $1.30 B |
| 03/18/2025 | $43.46 | $44.50 (2.39%) | $45.33 | $43.18 | 383,212 | $1.29 B |
| 03/17/2025 | $43.15 | $43.80 (1.51%) | $44.47 | $43.11 | 286,815 | $1.27 B |
| 03/14/2025 | $43.86 | $43.29 (-1.3%) | $44.05 | $41.76 | 211,400 | $1.25 B |
| 03/13/2025 | $43.75 | $43.47 (-0.64%) | $43.75 | $42.31 | 530,221 | $1.26 B |
| 03/12/2025 | $45.42 | $43.75 (-3.68%) | $45.66 | $43.57 | 523,160 | $1.26 B |
| 03/11/2025 | $46.22 | $44.76 (-3.16%) | $46.47 | $44.41 | 294,609 | $1.29 B |
| 03/10/2025 | $46.63 | $46.16 (-1.01%) | $47.36 | $45.79 | 294,700 | $1.33 B |
| 03/07/2025 | $45.70 | $47.24 (3.37%) | $47.45 | $45.09 | 442,161 | $1.37 B |
| 03/06/2025 | $46.45 | $45.92 (-1.14%) | $46.46 | $45.84 | 242,000 | $1.33 B |
| 03/05/2025 | $46.20 | $46.84 (1.39%) | $46.91 | $45.77 | 541,809 | $1.35 B |
| 03/04/2025 | $46.91 | $46.10 (-1.73%) | $47.53 | $46.10 | 268,500 | $1.33 B |
| 03/03/2025 | $49.22 | $47.54 (-3.41%) | $49.77 | $47.19 | 276,138 | $1.37 B |
| 02/28/2025 | $48.53 | $49.57 (2.14%) | $49.73 | $48.43 | 469,300 | $1.43 B |
| 02/27/2025 | $49.61 | $48.50 (-2.24%) | $50.57 | $48.23 | 294,900 | $1.40 B |
| 02/26/2025 | $50.00 | $50.31 (0.62%) | $51.19 | $49.96 | 271,727 | $1.45 B |
| 02/25/2025 | $50.00 | $49.94 (-0.12%) | $50.60 | $49.43 | 335,500 | $1.44 B |
| 02/24/2025 | $48.56 | $49.83 (2.62%) | $50.46 | $48.12 | 472,100 | $1.44 B |
| 02/21/2025 | $50.48 | $48.51 (-3.9%) | $50.81 | $48.21 | 522,900 | $1.40 B |
| 02/20/2025 | $48.15 | $50.00 (3.84%) | $50.38 | $48.12 | 585,125 | $1.45 B |
| 02/19/2025 | $50.95 | $48.49 (-4.83%) | $50.98 | $47.94 | 890,322 | $1.40 B |
| 02/18/2025 | $63.85 | $50.95 (-20.2%) | $63.88 | $48.38 | 1.01 M | $1.47 B |
| 02/14/2025 | $66.82 | $65.85 (-1.45%) | $67.18 | $65.72 | 153,400 | $1.90 B |
| 02/13/2025 | $66.15 | $66.54 (0.59%) | $66.96 | $65.89 | 104,800 | $1.94 B |
| 02/12/2025 | $65.44 | $65.60 (0.24%) | $66.28 | $65.33 | 176,900 | $1.91 B |
| 02/11/2025 | $66.56 | $66.68 (0.18%) | $67.27 | $66.31 | 170,900 | $1.94 B |
| 02/10/2025 | $67.49 | $67.17 (-0.47%) | $67.82 | $66.84 | 117,036 | $1.95 B |
| 02/07/2025 | $69.10 | $67.01 (-3.02%) | $69.10 | $66.38 | 126,624 | $1.95 B |
| 02/06/2025 | $69.27 | $69.18 (-0.13%) | $69.93 | $68.82 | 185,632 | $2.01 B |
| 02/05/2025 | $67.91 | $69.32 (2.08%) | $69.79 | $67.36 | 282,400 | $2.02 B |
| 02/04/2025 | $65.96 | $67.46 (2.27%) | $67.77 | $65.96 | 129,302 | $1.96 B |
| 02/03/2025 | $65.61 | $66.15 (0.82%) | $66.42 | $64.95 | 110,113 | $1.92 B |
| 01/31/2025 | $67.17 | $66.37 (-1.19%) | $67.37 | $66.13 | 140,418 | $1.93 B |
| 01/30/2025 | $67.05 | $67.09 (0.06%) | $67.55 | $66.69 | 109,514 | $1.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
