5 DAY PERFORMANCE
+26.38%
1 MONTH PERFORMANCE
-10.47%
3 MONTH PERFORMANCE
+11.13%
6 MONTH PERFORMANCE
-10.47%
YEAR-TO-DATE PERFORMANCE
+5.89%
1 YEAR PERFORMANCE
-2.96%
Donnelley Financial Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $44.65 | $49.37 (10.57%) | $51.05 | $43.92 | 633.41 K | $1.30 B |
| 02/17/2026 | $42.97 | $43.83 (2%) | $44.39 | $38.23 | 669.06 K | $1.15 B |
| 02/13/2026 | $38.37 | $39.12 (1.95%) | $40.58 | $37.07 | 999.00 K | $1.03 B |
| 02/12/2026 | $41.24 | $38.41 (-6.86%) | $41.24 | $37.76 | 553.10 K | $1.07 B |
| 02/11/2026 | $44.54 | $41.27 (-7.34%) | $46.05 | $40.59 | 479.70 K | $1.15 B |
| 02/10/2026 | $46.84 | $44.38 (-5.25%) | $46.90 | $44.33 | 409.20 K | $1.24 B |
| 02/09/2026 | $48.00 | $46.62 (-2.88%) | $48.31 | $46.21 | 397.80 K | $1.30 B |
| 02/06/2026 | $48.04 | $48.29 (0.52%) | $48.60 | $47.78 | 219.02 K | $1.35 B |
| 02/05/2026 | $47.95 | $47.46 (-1.02%) | $48.80 | $47.03 | 161.50 K | $1.32 B |
| 02/04/2026 | $47.30 | $47.95 (1.37%) | $48.64 | $46.04 | 165.20 K | $1.34 B |
| 02/03/2026 | $51.03 | $47.10 (-7.7%) | $51.30 | $46.83 | 172.90 K | $1.31 B |
| 02/02/2026 | $51.76 | $51.54 (-0.43%) | $52.35 | $51.31 | 111.03 K | $1.44 B |
| 01/30/2026 | $51.48 | $51.75 (0.52%) | $52.13 | $50.99 | 179.81 K | $1.44 B |
| 01/29/2026 | $52.17 | $51.73 (-0.84%) | $52.48 | $51.12 | 118.35 K | $1.44 B |
| 01/28/2026 | $52.41 | $51.96 (-0.86%) | $52.93 | $51.55 | 145.22 K | $1.45 B |
| 01/27/2026 | $54.12 | $52.06 (-3.81%) | $54.70 | $51.51 | 202.30 K | $1.45 B |
| 01/26/2026 | $54.54 | $54.37 (-0.31%) | $55.02 | $53.83 | 229.10 K | $1.52 B |
| 01/23/2026 | $54.54 | $54.27 (-0.5%) | $54.68 | $53.21 | 122.80 K | $1.51 B |
| 01/22/2026 | $54.81 | $54.87 (0.11%) | $55.74 | $54.45 | 160.95 K | $1.53 B |
| 01/21/2026 | $53.70 | $54.67 (1.81%) | $55.38 | $53.50 | 226.52 K | $1.53 B |
| 01/20/2026 | $54.24 | $53.12 (-2.06%) | $54.98 | $52.54 | 226.20 K | $1.48 B |
| 01/16/2026 | $55.15 | $55.22 (0.13%) | $56.26 | $54.67 | 260.14 K | $1.54 B |
| 01/15/2026 | $54.07 | $55.18 (2.05%) | $55.24 | $53.44 | 185.03 K | $1.54 B |
| 01/14/2026 | $52.69 | $53.79 (2.09%) | $54.70 | $52.69 | 314.21 K | $1.50 B |
| 01/13/2026 | $51.76 | $52.86 (2.13%) | $53.00 | $50.98 | 270.70 K | $1.47 B |
| 01/12/2026 | $50.96 | $51.73 (1.51%) | $52.01 | $50.71 | 174.24 K | $1.44 B |
| 01/09/2026 | $51.03 | $51.38 (0.69%) | $51.56 | $50.31 | 174.00 K | $1.43 B |
| 01/08/2026 | $49.44 | $50.92 (2.99%) | $51.34 | $49.44 | 186.20 K | $1.42 B |
| 01/07/2026 | $50.19 | $49.58 (-1.22%) | $50.19 | $48.90 | 220.50 K | $1.38 B |
| 01/06/2026 | $47.46 | $50.13 (5.63%) | $50.21 | $47.26 | 233.60 K | $1.40 B |
| 01/05/2026 | $45.45 | $47.68 (4.91%) | $48.00 | $45.04 | 179.81 K | $1.33 B |
| 01/02/2026 | $46.79 | $45.63 (-2.48%) | $46.84 | $44.89 | 283.52 K | $1.27 B |
| 12/31/2025 | $47.10 | $46.69 (-0.87%) | $47.24 | $46.03 | 264.40 K | $1.30 B |
| 12/30/2025 | $46.91 | $47.32 (0.87%) | $47.86 | $46.70 | 231.20 K | $1.32 B |
| 12/29/2025 | $46.47 | $47.05 (1.25%) | $47.10 | $46.13 | 231.30 K | $1.31 B |
| 12/26/2025 | $46.22 | $46.47 (0.54%) | $46.54 | $45.71 | 104.43 K | $1.30 B |
| 12/24/2025 | $46.23 | $46.31 (0.17%) | $46.57 | $45.99 | 57.13 K | $1.29 B |
| 12/23/2025 | $46.26 | $46.37 (0.24%) | $46.42 | $45.72 | 197.11 K | $1.29 B |
| 12/22/2025 | $46.01 | $46.26 (0.54%) | $47.19 | $45.77 | 254.60 K | $1.29 B |
| 12/19/2025 | $46.33 | $45.99 (-0.73%) | $46.65 | $45.20 | 673.93 K | $1.28 B |
| 12/18/2025 | $46.34 | $46.49 (0.32%) | $46.88 | $45.62 | 233.00 K | $1.30 B |
| 12/17/2025 | $45.23 | $45.83 (1.33%) | $46.15 | $45.01 | 237.10 K | $1.28 B |
| 12/16/2025 | $44.22 | $45.40 (2.67%) | $45.91 | $44.10 | 350.22 K | $1.27 B |
| 12/15/2025 | $46.07 | $44.56 (-3.28%) | $46.35 | $44.47 | 287.30 K | $1.24 B |
| 12/12/2025 | $46.56 | $45.86 (-1.5%) | $46.60 | $45.84 | 211.40 K | $1.28 B |
| 12/11/2025 | $45.73 | $46.25 (1.14%) | $46.50 | $45.46 | 567.30 K | $1.29 B |
| 12/10/2025 | $45.90 | $45.63 (-0.59%) | $46.28 | $45.39 | 339.00 K | $1.27 B |
| 12/09/2025 | $45.44 | $46.00 (1.23%) | $46.80 | $45.37 | 331.11 K | $1.28 B |
| 12/08/2025 | $46.13 | $45.72 (-0.89%) | $46.30 | $45.00 | 237.30 K | $1.28 B |
| 12/05/2025 | $47.49 | $45.81 (-3.54%) | $47.73 | $45.76 | 277.90 K | $1.28 B |
| 12/04/2025 | $48.76 | $47.54 (-2.5%) | $49.35 | $47.12 | 239.32 K | $1.33 B |
| 12/03/2025 | $48.59 | $49.10 (1.05%) | $49.55 | $48.47 | 199.80 K | $1.37 B |
| 12/02/2025 | $48.36 | $48.36 (0%) | $48.58 | $47.58 | 153.82 K | $1.35 B |
| 12/01/2025 | $48.58 | $47.98 (-1.24%) | $49.09 | $47.75 | 210.61 K | $1.34 B |
| 11/28/2025 | $48.66 | $49.06 (0.82%) | $49.30 | $48.17 | 210.50 K | $1.37 B |
| 11/26/2025 | $48.22 | $48.61 (0.81%) | $49.31 | $48.22 | 348.10 K | $1.36 B |
| 11/25/2025 | $46.97 | $48.71 (3.7%) | $48.79 | $46.97 | 324.10 K | $1.36 B |
| 11/24/2025 | $46.18 | $46.71 (1.15%) | $47.28 | $46.18 | 308.61 K | $1.30 B |
| 11/21/2025 | $45.33 | $46.69 (3%) | $47.40 | $45.22 | 253.70 K | $1.30 B |
| 11/20/2025 | $45.24 | $44.90 (-0.75%) | $45.80 | $44.71 | 213.63 K | $1.25 B |
| 11/19/2025 | $44.67 | $44.92 (0.56%) | $45.25 | $44.57 | 175.00 K | $1.25 B |
| 11/18/2025 | $44.44 | $44.49 (0.11%) | $44.93 | $44.26 | 258.60 K | $1.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
