5 DAY PERFORMANCE
+0.72%
1 MONTH PERFORMANCE
+4.98%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+5.22%
YEAR-TO-DATE PERFORMANCE
+17.47%
1 YEAR PERFORMANCE
+21.49%
WisdomTree Global High Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $72.76 | $72.40 (-0.49%) | $72.76 | $72.26 | 2.43 K | $141.53 M |
| 10/29/2026 | $71.90 | $72.33 (0.6%) | $72.33 | $71.90 | 2.70 K | $141.39 M |
| 10/28/2026 | $71.59 | $71.42 (-0.24%) | $71.59 | $71.33 | 4.53 K | $139.61 M |
| 10/27/2026 | $71.89 | $71.50 (-0.54%) | $71.89 | $71.50 | 61.50 K | $139.77 M |
| 10/26/2026 | $72.24 | $71.97 (-0.37%) | $72.24 | $71.96 | 13.11 K | $140.69 M |
| 10/23/2026 | $71.65 | $71.83 (0.25%) | $71.85 | $71.65 | 3.64 K | $140.41 M |
| 10/22/2026 | $71.46 | $71.88 (0.59%) | $71.88 | $71.41 | 1.50 K | $140.51 M |
| 10/21/2026 | $71.68 | $71.52 (-0.22%) | $71.68 | $71.41 | 3.80 K | $139.81 M |
| 10/20/2026 | $71.11 | $71.54 (0.6%) | $71.54 | $71.11 | 1.60 K | $139.85 M |
| 10/19/2026 | $70.98 | $70.66 (-0.45%) | $71.03 | $70.66 | 6.63 K | $138.13 M |
| 10/16/2026 | $71.06 | $71.28 (0.31%) | $71.38 | $71.06 | 20.00 K | $139.34 M |
| 10/15/2026 | $70.90 | $70.71 (-0.27%) | $70.90 | $70.71 | 21.80 K | $138.22 M |
| 10/14/2026 | $69.96 | $70.25 (0.41%) | $70.25 | $69.96 | 447 | $137.32 M |
| 10/13/2026 | $70.32 | $70.23 (-0.13%) | $70.32 | $69.88 | 1.05 K | $137.29 M |
| 10/12/2026 | $69.89 | $69.84 (-0.07%) | $69.91 | $69.77 | 2.30 K | $136.52 M |
| 10/09/2026 | $69.42 | $69.56 (0.2%) | $69.56 | $69.42 | 4.71 K | $135.98 M |
| 10/08/2026 | $68.82 | $69.54 (1.05%) | $69.54 | $68.73 | 9.24 K | $135.94 M |
| 10/07/2026 | $69.02 | $68.86 (-0.23%) | $69.02 | $68.83 | 5.72 K | $134.61 M |
| 10/06/2026 | $68.98 | $69.30 (0.46%) | $69.69 | $68.98 | 72.94 K | $135.47 M |
| 10/05/2026 | $68.67 | $68.74 (0.1%) | $68.85 | $68.19 | 4.92 K | $134.37 M |
| 10/02/2026 | $68.52 | $68.73 (0.31%) | $68.73 | $68.36 | 3.90 K | $134.35 M |
| 10/01/2026 | $68.57 | $68.47 (-0.15%) | $68.57 | $68.09 | 7.12 K | $133.84 M |
| 09/30/2026 | $69.48 | $68.92 (-0.81%) | $69.48 | $68.92 | 1.71 K | $134.72 M |
| 09/29/2026 | $69.70 | $69.51 (-0.27%) | $69.70 | $69.07 | 13.20 K | $135.88 M |
| 09/28/2026 | $70.05 | $70.00 (-0.07%) | $70.05 | $69.69 | 25.40 K | $136.84 M |
| 09/25/2026 | $69.87 | $70.08 (0.3%) | $70.08 | $69.73 | 1.50 K | $136.99 M |
| 09/24/2026 | $70.63 | $70.33 (-0.42%) | $70.63 | $70.28 | 1.80 K | $137.48 M |
| 09/23/2026 | $70.64 | $70.29 (-0.5%) | $70.64 | $70.29 | 1.90 K | $137.40 M |
| 09/22/2026 | $71.26 | $71.11 (-0.21%) | $71.27 | $71.11 | 2.43 K | $139.01 M |
| 09/21/2026 | $71.38 | $71.28 (-0.14%) | $71.43 | $71.28 | 1.43 K | $139.34 M |
| 09/18/2026 | $71.29 | $71.24 (-0.07%) | $71.33 | $71.20 | 4.03 K | $139.26 M |
| 09/17/2026 | $71.77 | $71.75 (-0.03%) | $71.84 | $71.63 | 4.00 K | $140.26 M |
| 09/16/2026 | $72.00 | $71.29 (-0.99%) | $72.01 | $71.03 | 23.10 K | $139.36 M |
| 09/15/2026 | $71.82 | $71.91 (0.13%) | $72.03 | $71.81 | 3.70 K | $140.57 M |
| 09/14/2026 | $71.88 | $71.93 (0.07%) | $72.21 | $71.88 | 2.40 K | $140.61 M |
| 09/11/2026 | $72.14 | $72.03 (-0.15%) | $72.24 | $72.03 | 1.83 K | $140.80 M |
| 09/10/2026 | $72.04 | $71.76 (-0.39%) | $72.04 | $71.76 | 1.40 K | $140.28 M |
| 09/09/2026 | $72.50 | $72.03 (-0.65%) | $72.50 | $71.97 | 8.30 K | $140.80 M |
| 09/08/2026 | $72.56 | $72.34 (-0.3%) | $72.69 | $72.34 | 1.82 K | $141.41 M |
| 09/04/2026 | $72.68 | $72.71 (0.04%) | $72.98 | $72.68 | 3.50 K | $142.13 M |
| 09/03/2026 | $73.05 | $72.93 (-0.16%) | $73.09 | $72.90 | 4.44 K | $142.56 M |
| 09/02/2026 | $72.43 | $72.57 (0.19%) | $72.60 | $72.43 | 901 | $141.86 M |
| 09/01/2026 | $72.48 | $72.16 (-0.44%) | $72.48 | $72.13 | 1.60 K | $141.06 M |
| 08/31/2026 | $72.66 | $72.01 (-0.89%) | $72.66 | $72.01 | 2.30 K | $140.76 M |
| 08/28/2026 | $72.44 | $72.11 (-0.46%) | $72.44 | $72.04 | 4.23 K | $140.96 M |
| 08/27/2026 | $72.68 | $72.01 (-0.92%) | $72.68 | $72.01 | 44.70 K | $140.76 M |
| 08/26/2026 | $73.27 | $73.29 (0.03%) | $73.44 | $73.27 | 6.93 K | $143.27 M |
| 08/25/2026 | $73.07 | $73.32 (0.34%) | $73.32 | $73.07 | 2.00 K | $143.33 M |
| 08/24/2026 | $73.22 | $73.26 (0.05%) | $73.26 | $73.10 | 5.14 K | $143.21 M |
| 08/21/2026 | $73.39 | $73.10 (-0.4%) | $73.45 | $73.10 | 14.33 K | $142.90 M |
| 08/20/2026 | $73.14 | $72.94 (-0.27%) | $73.30 | $72.94 | 2.71 K | $142.58 M |
| 08/19/2026 | $73.47 | $73.12 (-0.48%) | $73.51 | $73.12 | 6.70 K | $142.93 M |
| 08/18/2026 | $73.04 | $72.83 (-0.29%) | $73.32 | $72.83 | 3.40 K | $142.37 M |
| 08/17/2026 | $72.80 | $72.65 (-0.21%) | $72.80 | $72.65 | 1.83 K | $142.02 M |
| 08/14/2026 | $72.70 | $72.83 (0.18%) | $72.96 | $72.70 | 1.95 K | $142.37 M |
| 08/13/2026 | $72.35 | $72.60 (0.35%) | $72.61 | $72.35 | 2.65 K | $141.92 M |
| 08/12/2026 | $72.18 | $72.19 (0.01%) | $72.26 | $72.18 | 1.03 K | $141.12 M |
| 08/11/2026 | $72.11 | $72.09 (-0.03%) | $72.35 | $71.99 | 2.30 K | $140.92 M |
| 08/10/2026 | $71.80 | $71.96 (0.22%) | $72.02 | $71.65 | 6.33 K | $140.67 M |
| 08/07/2026 | $71.95 | $71.99 (0.06%) | $72.08 | $71.75 | 53.63 K | $140.73 M |
| 08/06/2026 | $72.41 | $71.72 (-0.95%) | $72.41 | $71.68 | 1.84 K | $140.20 M |
| 08/05/2026 | $72.50 | $71.87 (-0.87%) | $72.50 | $71.86 | 5.35 K | $140.49 M |
| 08/04/2026 | $72.10 | $72.27 (0.24%) | $72.29 | $71.60 | 4.00 K | $141.27 M |
| 08/03/2026 | $72.33 | $72.13 (-0.28%) | $72.37 | $71.98 | 22.40 K | $141.00 M |
| 07/31/2026 | $72.26 | $72.23 (-0.04%) | $72.27 | $71.67 | 6.50 K | $141.19 M |
| 07/30/2026 | $72.29 | $72.42 (0.18%) | $72.42 | $71.88 | 57.11 K | $141.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
