5 DAY PERFORMANCE
+0.47%
1 MONTH PERFORMANCE
+2.68%
3 MONTH PERFORMANCE
+11.02%
6 MONTH PERFORMANCE
+11.57%
YEAR-TO-DATE PERFORMANCE
+10.83%
1 YEAR PERFORMANCE
+25.53%
WisdomTree Emerging Markets High Dividend Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $51.64 | $51.74 (0.19%) | $51.89 | $51.59 | 366.60 K | $3.51 B |
| 02/26/2026 | $52.10 | $51.94 (-0.31%) | $52.14 | $51.64 | 314.21 K | $3.53 B |
| 02/25/2026 | $52.19 | $52.32 (0.25%) | $52.34 | $51.99 | 236.10 K | $3.55 B |
| 02/24/2026 | $51.67 | $51.88 (0.41%) | $52.01 | $51.61 | 492.30 K | $3.52 B |
| 02/23/2026 | $51.66 | $51.53 (-0.25%) | $51.91 | $51.40 | 246.35 K | $3.50 B |
| 02/20/2026 | $51.13 | $51.92 (1.55%) | $51.93 | $51.13 | 244.10 K | $3.55 B |
| 02/19/2026 | $51.10 | $51.28 (0.35%) | $51.30 | $50.93 | 308.05 K | $3.52 B |
| 02/18/2026 | $51.31 | $51.30 (-0.02%) | $51.58 | $51.13 | 311.40 K | $3.52 B |
| 02/17/2026 | $51.00 | $51.12 (0.24%) | $51.24 | $50.60 | 379.20 K | $3.51 B |
| 02/13/2026 | $50.88 | $51.19 (0.61%) | $51.19 | $50.70 | 284.72 K | $3.53 B |
| 02/12/2026 | $51.61 | $51.10 (-0.99%) | $51.68 | $51.01 | 338.34 K | $3.52 B |
| 02/11/2026 | $51.23 | $51.51 (0.55%) | $51.52 | $51.11 | 346.42 K | $3.52 B |
| 02/10/2026 | $51.05 | $50.99 (-0.12%) | $51.14 | $50.97 | 419.10 K | $3.48 B |
| 02/09/2026 | $50.57 | $50.94 (0.73%) | $50.94 | $50.52 | 319.20 K | $3.50 B |
| 02/06/2026 | $50.07 | $50.46 (0.78%) | $50.53 | $50.05 | 496.14 K | $3.53 B |
| 02/05/2026 | $49.78 | $49.62 (-0.32%) | $49.96 | $49.47 | 390.54 K | $3.48 B |
| 02/04/2026 | $50.36 | $49.89 (-0.93%) | $50.39 | $49.72 | 1.35 M | $3.49 B |
| 02/03/2026 | $49.92 | $49.91 (-0.02%) | $50.08 | $49.66 | 325.80 K | $3.50 B |
| 02/02/2026 | $49.36 | $49.70 (0.69%) | $49.73 | $49.36 | 358.71 K | $3.47 B |
| 01/30/2026 | $49.96 | $49.59 (-0.74%) | $50.03 | $49.39 | 382.31 K | $3.28 B |
| 01/29/2026 | $50.61 | $50.35 (-0.51%) | $50.67 | $49.85 | 405.10 K | $3.33 B |
| 01/28/2026 | $50.40 | $50.42 (0.04%) | $50.49 | $50.10 | 327.20 K | $3.33 B |
| 01/27/2026 | $50.09 | $50.46 (0.74%) | $50.46 | $49.98 | 257.90 K | $3.33 B |
| 01/26/2026 | $49.45 | $49.68 (0.47%) | $49.74 | $49.43 | 213.70 K | $3.24 B |
| 01/23/2026 | $48.88 | $49.26 (0.78%) | $49.26 | $48.79 | 498.43 K | $3.31 B |
| 01/22/2026 | $48.89 | $48.93 (0.08%) | $49.10 | $48.84 | 401.35 K | $3.29 B |
| 01/21/2026 | $48.36 | $48.56 (0.41%) | $48.68 | $48.36 | 782.20 K | $3.26 B |
| 01/20/2026 | $48.12 | $48.15 (0.06%) | $48.37 | $48.07 | 493.52 K | $3.27 B |
| 01/16/2026 | $48.04 | $48.05 (0.02%) | $48.06 | $47.88 | 295.70 K | $3.28 B |
| 01/15/2026 | $48.14 | $48.23 (0.19%) | $48.36 | $48.06 | 261.60 K | $3.30 B |
| 01/14/2026 | $47.87 | $48.05 (0.38%) | $48.05 | $47.82 | 260.22 K | $3.28 B |
| 01/13/2026 | $47.88 | $47.68 (-0.42%) | $47.88 | $47.65 | 199.73 K | $3.26 B |
| 01/12/2026 | $47.57 | $47.88 (0.65%) | $47.88 | $47.56 | 230.70 K | $3.30 B |
| 01/09/2026 | $47.38 | $47.50 (0.25%) | $47.50 | $47.32 | 160.60 K | $3.30 B |
| 01/08/2026 | $47.07 | $47.22 (0.32%) | $47.27 | $47.07 | 175.92 K | $3.28 B |
| 01/07/2026 | $47.51 | $47.40 (-0.23%) | $47.51 | $47.35 | 300.74 K | $3.29 B |
| 01/06/2026 | $47.53 | $47.52 (-0.02%) | $47.69 | $47.50 | 306.30 K | $3.31 B |
| 01/05/2026 | $47.11 | $47.27 (0.34%) | $47.31 | $47.05 | 442.90 K | $3.27 B |
| 01/02/2026 | $47.21 | $47.28 (0.15%) | $47.35 | $47.17 | 255.50 K | $3.29 B |
| 12/31/2025 | $46.77 | $46.71 (-0.13%) | $46.77 | $46.61 | 141.04 K | $3.25 B |
| 12/30/2025 | $46.91 | $46.96 (0.11%) | $46.97 | $46.85 | 195.81 K | $3.27 B |
| 12/29/2025 | $46.65 | $46.69 (0.09%) | $46.81 | $46.63 | 318.75 K | $3.25 B |
| 12/26/2025 | $46.76 | $46.84 (0.17%) | $46.91 | $46.75 | 216.04 K | $3.26 B |
| 12/24/2025 | $47.18 | $47.15 (-0.06%) | $47.23 | $47.13 | 64.10 K | $3.28 B |
| 12/23/2025 | $46.82 | $47.09 (0.58%) | $47.09 | $46.79 | 221.10 K | $3.28 B |
| 12/22/2025 | $46.90 | $46.89 (-0.02%) | $46.96 | $46.85 | 251.10 K | $3.27 B |
| 12/19/2025 | $46.90 | $46.91 (0.02%) | $47.05 | $46.88 | 183.73 K | $3.27 B |
| 12/18/2025 | $46.71 | $46.71 (0%) | $46.88 | $46.63 | 161.01 K | $3.25 B |
| 12/17/2025 | $46.57 | $46.39 (-0.39%) | $46.72 | $46.28 | 344.50 K | $3.23 B |
| 12/16/2025 | $46.60 | $46.47 (-0.28%) | $46.68 | $46.41 | 211.90 K | $3.24 B |
| 12/15/2025 | $47.01 | $46.85 (-0.34%) | $47.09 | $46.85 | 350.10 K | $3.26 B |
| 12/12/2025 | $46.93 | $46.72 (-0.45%) | $46.99 | $46.54 | 125.90 K | $3.25 B |
| 12/11/2025 | $46.71 | $46.86 (0.32%) | $46.97 | $46.68 | 196.61 K | $3.26 B |
| 12/10/2025 | $46.53 | $46.87 (0.73%) | $46.94 | $46.50 | 208.52 K | $3.29 B |
| 12/09/2025 | $46.47 | $46.53 (0.13%) | $46.63 | $46.38 | 131.95 K | $3.27 B |
| 12/08/2025 | $46.70 | $46.55 (-0.32%) | $46.75 | $46.48 | 127.40 K | $3.27 B |
| 12/05/2025 | $47.05 | $46.91 (-0.3%) | $47.29 | $46.90 | 232.80 K | $3.25 B |
| 12/04/2025 | $46.98 | $46.96 (-0.04%) | $46.98 | $46.83 | 110.00 K | $3.26 B |
| 12/03/2025 | $46.68 | $46.89 (0.45%) | $46.89 | $46.68 | 113.40 K | $3.25 B |
| 12/02/2025 | $46.74 | $46.76 (0.04%) | $46.82 | $46.63 | 150.40 K | $3.24 B |
| 12/01/2025 | $46.59 | $46.65 (0.13%) | $46.75 | $46.59 | 176.14 K | $3.23 B |
| 11/28/2025 | $46.49 | $46.63 (0.3%) | $46.64 | $46.44 | 63.20 K | $3.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
